Stockscreener 앱 받기
42.57
1.11%
-0.48
시간 외 거래:
42.56
-0.010
-0.02%
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $42.87 | $42.52 | $0.3513 | 248,810.0 | -1.11% |
| 2025-11-03 | $43.23 | $42.91 | $0.3221 | 189,557.0 | +0.14% |
| 2025-10-31 | $43.17 | $42.82 | $0.35 | 84,021.0 | +0.28% |
| 2025-10-30 | $43.19 | $42.86 | $0.33 | 183,829.0 | -1.11% |
| 2025-10-29 | $43.53 | $43.10 | $0.4299 | 151,068.0 | +0.12% |
| 2025-10-28 | $43.41 | $43.13 | $0.2803 | 74,672.0 | +0.30% |
| 2025-10-27 | $43.17 | $42.96 | $0.2067 | 82,196.0 | +1.20% |
| 2025-10-24 | $42.74 | $42.52 | $0.222 | 152,747.0 | +0.85% |
| 2025-10-23 | $42.36 | $42.10 | $0.261 | 99,767.0 | +0.71% |
| 2025-10-22 | $42.31 | $41.78 | $0.53 | 112,585.0 | -0.54% |
| 2025-10-21 | $42.36 | $42.14 | $0.2164 | 151,271.0 | -0.07% |
| 2025-10-20 | $42.33 | $42.05 | $0.28 | 139,193.0 | +1.00% |
| 2025-10-17 | $41.90 | $41.51 | $0.395 | 92,161.0 | +0.53% |
| 2025-10-16 | $42.13 | $41.40 | $0.73 | 181,994.0 | -0.55% |
| 2025-10-15 | $42.16 | $41.53 | $0.63 | 127,240.0 | +0.41% |
| 2025-10-14 | $41.90 | $41.16 | $0.7439 | 74,144.0 | -0.19% |
| 2025-10-13 | $41.85 | $41.55 | $0.295 | 57,529.0 | +1.58% |
| 2025-10-10 | $42.44 | $41.08 | $1.36 | 236,868.0 | -2.72% |
| 2025-10-09 | $42.46 | $42.13 | $0.33 | 140,184.0 | -0.26% |
| 2025-10-08 | $42.37 | $42.14 | $0.2299 | 64,810.0 | +0.64% |
| 2025-10-07 | $42.31 | $41.98 | $0.33 | 142,184.0 | -0.36% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price U S Equity Research Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price U S Equity Research Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $43.23 | $42.52 | $0.7113 | 687,177.0 | -0.98% |
| 2025-10 | $43.53 | $41.08 | $2.45 | 2,801,822.0 | +2.58% |
| 2025-09 | $42.04 | $39.92 | $2.12 | 4,036,124.0 | +3.38% |
| 2025-08 | $40.87 | $39.02 | $1.85 | 3,284,973.0 | +1.88% |
| 2025-07 | $40.33 | $38.72 | $1.61 | 2,411,372.0 | +2.31% |
| 2025-06 | $39.00 | $36.89 | $2.11 | 3,634,958.0 | +4.68% |
| 2025-05 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| 2025-04 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| 2025-03 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| 2025-02 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| 2025-01 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| 2024-11 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| 2024-10 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| 2024-09 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| 2024-08 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| 2024-07 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| 2024-06 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| 2024-05 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| 2024-04 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| 2024-03 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| 2024-02 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| 2024-01 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| 2023-11 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| 2023-10 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):