Stockscreener 앱 받기
40.08
0.73%
0.29
시간 외 거래:
40.10
0.02
+0.05%
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $40.14 | $39.90 | $0.24 | 158,142.0 | +0.73% |
| 2025-08-07 | $40.09 | $39.59 | $0.505 | 341,081.0 | -0.15% |
| 2025-08-06 | $39.89 | $39.57 | $0.32 | 68,941.0 | +0.78% |
| 2025-08-05 | $39.88 | $39.49 | $0.3852 | 197,479.0 | -0.58% |
| 2025-08-04 | $39.77 | $39.37 | $0.40 | 78,116.0 | +1.61% |
| 2025-08-01 | $39.37 | $39.02 | $0.355 | 128,452.0 | -1.63% |
| 2025-07-31 | $40.33 | $39.77 | $0.565 | 115,981.0 | -0.38% |
| 2025-07-30 | $40.12 | $39.75 | $0.3734 | 126,342.0 | -0.03% |
| 2025-07-29 | $40.20 | $39.90 | $0.30 | 123,214.0 | -0.22% |
| 2025-07-28 | $40.14 | $39.97 | $0.17 | 106,646.0 | -0.02% |
| 2025-07-25 | $40.09 | $39.94 | $0.155 | 224,153.0 | +0.40% |
| 2025-07-24 | $39.98 | $39.82 | $0.16 | 158,617.0 | +0.23% |
| 2025-07-23 | $39.83 | $39.75 | $0.0799 | 51,638.0 | +0.63% |
| 2025-07-22 | $39.60 | $39.38 | $0.225 | 97,949.0 | +0.00% |
| 2025-07-21 | $39.74 | $39.54 | $0.1994 | 119,004.0 | +0.18% |
| 2025-07-18 | $39.69 | $39.41 | $0.28 | 110,850.0 | -0.05% |
| 2025-07-17 | $39.52 | $39.16 | $0.3569 | 71,209.0 | +0.56% |
| 2025-07-16 | $39.30 | $38.97 | $0.33 | 48,836.0 | -0.05% |
| 2025-07-15 | $39.52 | $39.13 | $0.39 | 77,008.0 | +0.03% |
| 2025-07-14 | $39.30 | $39.14 | $0.16 | 180,385.0 | +0.18% |
| 2025-07-11 | $39.30 | $39.10 | $0.20 | 117,783.0 | -0.33% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price U S Equity Research Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price U S Equity Research Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $40.14 | $39.02 | $1.12 | 1,130,353.0 | +0.73% |
| 2025-07 | $40.33 | $38.72 | $1.61 | 2,411,372.0 | +2.31% |
| 2025-06 | $39.00 | $36.89 | $2.11 | 3,634,958.0 | +4.68% |
| 2025-05 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| 2025-04 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| 2025-03 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| 2025-02 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| 2025-01 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| 2024-11 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| 2024-10 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| 2024-09 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| 2024-08 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| 2024-07 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| 2024-06 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| 2024-05 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| 2024-04 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| 2024-03 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| 2024-02 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| 2024-01 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| 2023-11 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| 2023-10 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):