Stockscreener 앱 받기
48.61
0.31%
-0.15
시간 외 거래:
48.61
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $48.75 | $48.49 | $0.255 | 754,130.0 | -0.31% |
| 2026-09-03 | $48.80 | $48.38 | $0.4191 | 244,198.0 | +1.12% |
| 2026-09-02 | $48.27 | $48.01 | $0.255 | 324,540.0 | +0.61% |
| 2026-09-01 | $48.13 | $47.80 | $0.33 | 406,319.0 | -0.75% |
| 2026-08-31 | $48.35 | $48.16 | $0.185 | 245,608.0 | -0.27% |
| 2026-08-28 | $48.81 | $48.37 | $0.44 | 249,429.0 | -0.35% |
| 2026-08-27 | $48.63 | $48.35 | $0.2835 | 240,836.0 | +0.66% |
| 2026-08-26 | $48.35 | $48.14 | $0.21 | 283,351.0 | +0.06% |
| 2026-08-25 | $48.34 | $48.10 | $0.24 | 308,506.0 | +0.37% |
| 2026-08-24 | $48.18 | $47.99 | $0.19 | 389,299.0 | -0.35% |
| 2026-08-21 | $48.38 | $48.15 | $0.23 | 230,402.0 | +0.46% |
| 2026-08-20 | $48.37 | $47.98 | $0.39 | 264,951.0 | -0.93% |
| 2026-08-19 | $48.63 | $48.38 | $0.25 | 205,982.0 | +0.44% |
| 2026-08-18 | $48.44 | $48.25 | $0.19 | 298,986.0 | -0.94% |
| 2026-08-17 | $48.97 | $48.52 | $0.4499 | 633,969.0 | -0.49% |
| 2026-08-14 | $49.11 | $48.88 | $0.235 | 302,902.0 | -0.18% |
| 2026-08-13 | $49.17 | $48.87 | $0.30 | 321,562.0 | +0.62% |
| 2026-08-12 | $48.93 | $48.67 | $0.2535 | 282,479.0 | +0.33% |
| 2026-08-11 | $48.93 | $48.52 | $0.41 | 380,120.0 | -0.39% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price U S Equity Research Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price U S Equity Research Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $48.80 | $47.80 | $0.9941 | 2,483,317.0 | +0.66% |
| 2026-08 | $49.17 | $47.21 | $1.96 | 6,743,024.0 | +2.46% |
| 2026-07 | $47.79 | $46.03 | $1.76 | 9,339,506.0 | -0.84% |
| 2026-06 | $48.03 | $45.59 | $2.44 | 14,670,315.0 | -0.44% |
| 2026-05 | $47.85 | $45.26 | $2.59 | 15,699,557.0 | +5.06% |
| 2026-04 | $45.49 | $40.60 | $4.89 | 8,282,623.0 | +11.10% |
| 2026-03 | $43.33 | $39.53 | $3.80 | 3,084,691.0 | -5.30% |
| 2026-02 | $43.83 | $42.48 | $1.35 | 2,634,006.0 | -0.62% |
| 2026-01 | $43.89 | $42.41 | $1.48 | 2,583,868.0 | +1.59% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.42 | $42.16 | $1.26 | 3,621,736.0 | +0.21% |
| 2025-11 | $43.23 | $40.88 | $2.35 | 3,050,468.0 | +0.00% |
| 2025-10 | $43.53 | $41.08 | $2.45 | 2,801,822.0 | +2.58% |
| 2025-09 | $42.04 | $39.92 | $2.12 | 4,036,124.0 | +3.38% |
| 2025-08 | $40.87 | $39.02 | $1.85 | 3,284,973.0 | +1.88% |
| 2025-07 | $40.33 | $38.72 | $1.61 | 2,411,372.0 | +2.31% |
| 2025-06 | $39.00 | $36.89 | $2.11 | 3,634,958.0 | +4.68% |
| 2025-05 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| 2025-04 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| 2025-03 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| 2025-02 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| 2025-01 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| 2024-11 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| 2024-10 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| 2024-09 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| 2024-08 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| 2024-07 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| 2024-06 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| 2024-05 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| 2024-04 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| 2024-03 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| 2024-02 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| 2024-01 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
0.48%
0.13%
자본화:
|
볼륨(24시간):