Stockscreener 앱 받기
46.61
0.13%
-0.06
시간 외 거래:
46.66
0.05
+0.11%
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $47.06 | $46.46 | $0.60 | 194,536.0 | -0.13% |
| 2026-07-24 | $46.96 | $46.55 | $0.41 | 193,830.0 | +0.06% |
| 2026-07-23 | $46.88 | $46.44 | $0.44 | 410,993.0 | -1.27% |
| 2026-07-22 | $47.41 | $47.18 | $0.23 | 183,884.0 | -0.15% |
| 2026-07-21 | $47.39 | $47.09 | $0.305 | 705,999.0 | +0.77% |
| 2026-07-20 | $47.36 | $46.90 | $0.4649 | 197,367.0 | -0.15% |
| 2026-07-17 | $47.28 | $46.81 | $0.47 | 409,014.0 | -1.03% |
| 2026-07-16 | $47.75 | $47.32 | $0.4299 | 882,633.0 | -0.50% |
| 2026-07-15 | $47.79 | $47.47 | $0.32 | 164,482.0 | +0.46% |
| 2026-07-14 | $47.65 | $47.38 | $0.2719 | 260,007.0 | +0.47% |
| 2026-07-13 | $47.69 | $47.27 | $0.42 | 180,963.0 | -0.88% |
| 2026-07-10 | $47.77 | $47.31 | $0.46 | 378,443.0 | +0.38% |
| 2026-07-09 | $47.58 | $47.22 | $0.36 | 963,993.0 | +0.85% |
| 2026-07-08 | $47.22 | $46.77 | $0.45 | 330,401.0 | -0.40% |
| 2026-07-07 | $47.53 | $47.18 | $0.3505 | 393,093.0 | -0.59% |
| 2026-07-06 | $47.75 | $47.05 | $0.70 | 628,317.0 | +1.58% |
| 2026-07-02 | $47.49 | $46.48 | $1.01 | 366,636.0 | -1.03% |
| 2026-07-01 | $47.58 | $47.17 | $0.41 | 370,948.0 | -0.34% |
| 2026-06-30 | $47.60 | $47.04 | $0.56 | 420,723.0 | +1.11% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price U S Equity Research Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price U S Equity Research Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $47.79 | $46.44 | $1.35 | 7,410,075.0 | -1.94% |
| 2026-06 | $48.03 | $45.59 | $2.44 | 14,670,315.0 | -0.44% |
| 2026-05 | $47.85 | $45.26 | $2.59 | 15,699,557.0 | +5.06% |
| 2026-04 | $45.49 | $40.60 | $4.89 | 8,282,623.0 | +11.10% |
| 2026-03 | $43.33 | $39.53 | $3.80 | 3,084,691.0 | -5.30% |
| 2026-02 | $43.83 | $42.48 | $1.35 | 2,634,006.0 | -0.62% |
| 2026-01 | $43.89 | $42.41 | $1.48 | 2,583,868.0 | +1.59% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.42 | $42.16 | $1.26 | 3,621,736.0 | +0.21% |
| 2025-11 | $43.23 | $40.88 | $2.35 | 3,050,468.0 | +0.00% |
| 2025-10 | $43.53 | $41.08 | $2.45 | 2,801,822.0 | +2.58% |
| 2025-09 | $42.04 | $39.92 | $2.12 | 4,036,124.0 | +3.38% |
| 2025-08 | $40.87 | $39.02 | $1.85 | 3,284,973.0 | +1.88% |
| 2025-07 | $40.33 | $38.72 | $1.61 | 2,411,372.0 | +2.31% |
| 2025-06 | $39.00 | $36.89 | $2.11 | 3,634,958.0 | +4.68% |
| 2025-05 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| 2025-04 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| 2025-03 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| 2025-02 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| 2025-01 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| 2024-11 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| 2024-10 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| 2024-09 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| 2024-08 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| 2024-07 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| 2024-06 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| 2024-05 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| 2024-04 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| 2024-03 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| 2024-02 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| 2024-01 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
0.12%
0.30%
자본화:
|
볼륨(24시간):