Stockscreener 앱 받기
42.78
0.73%
0.31
시간 외 거래:
42.78
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $42.88 | $42.55 | $0.33 | 209,190.0 | +0.73% |
| 2025-11-25 | $42.49 | $41.86 | $0.6258 | 154,681.0 | +0.81% |
| 2025-11-24 | $42.14 | $41.53 | $0.61 | 68,612.0 | +1.64% |
| 2025-11-21 | $41.76 | $40.88 | $0.8855 | 81,120.0 | +1.07% |
| 2025-11-20 | $42.50 | $41.01 | $1.49 | 159,535.0 | -1.58% |
| 2025-11-19 | $41.94 | $41.45 | $0.485 | 108,548.0 | +0.29% |
| 2025-11-18 | $41.83 | $41.25 | $0.575 | 200,463.0 | -0.93% |
| 2025-11-17 | $42.41 | $41.71 | $0.7018 | 113,778.0 | -0.83% |
| 2025-11-14 | $42.53 | $41.75 | $0.78 | 108,709.0 | -0.09% |
| 2025-11-13 | $42.84 | $42.23 | $0.6151 | 238,090.0 | -1.65% |
| 2025-11-12 | $43.15 | $42.88 | $0.27 | 163,996.0 | +0.09% |
| 2025-11-11 | $43.04 | $42.75 | $0.29 | 89,082.0 | +0.21% |
| 2025-11-10 | $42.96 | $42.54 | $0.42 | 192,801.0 | +1.59% |
| 2025-11-07 | $42.24 | $41.56 | $0.6784 | 211,478.0 | +0.07% |
| 2025-11-06 | $42.65 | $42.12 | $0.53 | 255,158.0 | -0.99% |
| 2025-11-05 | $42.87 | $42.46 | $0.4099 | 215,106.0 | +0.14% |
| 2025-11-04 | $42.87 | $42.52 | $0.3513 | 248,810.0 | -1.11% |
| 2025-11-03 | $43.23 | $42.91 | $0.3221 | 189,557.0 | +0.14% |
| 2025-10-31 | $43.17 | $42.82 | $0.35 | 84,021.0 | +0.28% |
| 2025-10-30 | $43.19 | $42.86 | $0.33 | 183,829.0 | -1.11% |
| 2025-10-29 | $43.53 | $43.10 | $0.4299 | 151,068.0 | +0.12% |
| 2025-10-28 | $43.41 | $43.13 | $0.2803 | 74,672.0 | +0.30% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price U S Equity Research Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price U S Equity Research Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $43.23 | $40.88 | $2.35 | 3,217,904.0 | -0.49% |
| 2025-10 | $43.53 | $41.08 | $2.45 | 2,801,822.0 | +2.58% |
| 2025-09 | $42.04 | $39.92 | $2.12 | 4,036,124.0 | +3.38% |
| 2025-08 | $40.87 | $39.02 | $1.85 | 3,284,973.0 | +1.88% |
| 2025-07 | $40.33 | $38.72 | $1.61 | 2,411,372.0 | +2.31% |
| 2025-06 | $39.00 | $36.89 | $2.11 | 3,634,958.0 | +4.68% |
| 2025-05 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| 2025-04 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| 2025-03 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| 2025-02 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| 2025-01 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| 2024-11 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| 2024-10 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| 2024-09 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| 2024-08 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| 2024-07 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| 2024-06 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| 2024-05 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| 2024-04 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| 2024-03 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| 2024-02 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| 2024-01 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| 2023-11 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| 2023-10 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):