Stockscreener 앱 받기
43.55
0.69%
0.3102
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $43.57 | $43.21 | $0.3554 | 68,239.0 | +0.76% |
| 2026-01-08 | $43.26 | $43.08 | $0.18 | 86,913.0 | -0.05% |
| 2026-01-07 | $43.51 | $43.21 | $0.295 | 196,128.0 | -0.30% |
| 2026-01-06 | $43.41 | $43.09 | $0.32 | 88,494.0 | +0.58% |
| 2026-01-05 | $43.24 | $43.04 | $0.204 | 137,448.0 | +0.54% |
| 2026-01-02 | $43.11 | $42.65 | $0.4599 | 248,555.0 | +0.30% |
| 2025-12-31 | $43.12 | $42.78 | $0.34 | 92,495.0 | -0.70% |
| 2025-12-30 | $43.19 | $43.05 | $0.1418 | 132,367.0 | -0.21% |
| 2025-12-29 | $43.21 | $43.05 | $0.16 | 121,488.0 | -0.32% |
| 2025-12-26 | $43.42 | $43.26 | $0.16 | 88,834.0 | -0.02% |
| 2025-12-24 | $43.35 | $43.15 | $0.20 | 89,696.0 | +0.35% |
| 2025-12-23 | $43.17 | $42.94 | $0.23 | 164,479.0 | -0.16% |
| 2025-12-22 | $43.25 | $43.08 | $0.17 | 153,541.0 | +0.65% |
| 2025-12-19 | $42.98 | $42.76 | $0.22 | 122,088.0 | +0.96% |
| 2025-12-18 | $42.78 | $42.43 | $0.35 | 108,175.0 | +0.88% |
| 2025-12-17 | $42.77 | $42.16 | $0.6099 | 315,463.0 | -1.19% |
| 2025-12-16 | $42.77 | $42.45 | $0.33 | 105,195.0 | -0.09% |
| 2025-12-15 | $43.05 | $42.69 | $0.36 | 56,872.0 | -0.19% |
| 2025-12-12 | $43.29 | $42.69 | $0.603 | 82,025.0 | -1.31% |
| 2025-12-11 | $43.38 | $42.88 | $0.50 | 146,244.0 | +0.28% |
| 2025-12-10 | $43.32 | $42.86 | $0.4565 | 1,294,962.0 | +0.79% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price U S Equity Research Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price U S Equity Research Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $43.57 | $42.65 | $0.92 | 825,777.0 | +1.85% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.42 | $42.16 | $1.26 | 3,621,736.0 | +0.21% |
| 2025-11 | $43.23 | $40.88 | $2.35 | 3,050,468.0 | +0.00% |
| 2025-10 | $43.53 | $41.08 | $2.45 | 2,801,822.0 | +2.58% |
| 2025-09 | $42.04 | $39.92 | $2.12 | 4,036,124.0 | +3.38% |
| 2025-08 | $40.87 | $39.02 | $1.85 | 3,284,973.0 | +1.88% |
| 2025-07 | $40.33 | $38.72 | $1.61 | 2,411,372.0 | +2.31% |
| 2025-06 | $39.00 | $36.89 | $2.11 | 3,634,958.0 | +4.68% |
| 2025-05 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| 2025-04 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| 2025-03 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| 2025-02 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| 2025-01 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| 2024-11 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| 2024-10 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| 2024-09 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| 2024-08 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| 2024-07 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| 2024-06 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| 2024-05 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| 2024-04 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| 2024-03 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| 2024-02 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| 2024-01 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
0.76%
자본화:
|
볼륨(24시간):