T Rowe Price U S Equity Research Etf (TSPA)

개요 뉴스 가격 이력 토론 예측 배당 이력

T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-27	$48.52	$48.15	$0.37	195,640.0	+0.79%
2026-10-26	$48.28	$47.94	$0.345	245,944.0	+0.61%
2026-10-23	$48.01	$47.71	$0.2997	724,263.0	-0.35%
2026-10-22	$48.38	$47.86	$0.52	353,253.0	-1.60%
2026-10-21	$48.86	$48.48	$0.3799	228,678.0	+0.70%
2026-10-20	$48.67	$48.23	$0.435	207,107.0	+0.23%
2026-10-19	$48.59	$48.23	$0.3518	646,117.0	+0.50%
2026-10-16	$48.78	$47.95	$0.8331	393,414.0	-1.37%
2026-10-15	$48.79	$48.22	$0.5724	497,309.0	+0.31%
2026-10-14	$49.09	$48.48	$0.615	292,542.0	-1.26%
2026-10-13	$49.27	$49.08	$0.19	333,265.0	-0.08%
2026-10-12	$49.36	$49.17	$0.185	175,051.0	-0.10%
2026-10-09	$49.37	$49.11	$0.2596	278,171.0	+0.61%
2026-10-08	$49.23	$48.79	$0.44	233,658.0	-0.55%
2026-10-07	$49.32	$49.04	$0.28	312,123.0	-0.26%
2026-10-06	$49.54	$49.31	$0.23	363,388.0	+0.67%
2026-10-05	$49.22	$48.76	$0.46	231,667.0	+0.69%
2026-10-02	$48.92	$48.58	$0.34	336,741.0	+0.73%
2026-10-01	$48.47	$48.01	$0.455	369,793.0	+0.27%
2026-09-30	$48.72	$48.26	$0.46	539,980.0	-0.25%
2026-09-29	$48.62	$48.28	$0.34	305,625.0	-0.14%

T Rowe Price U S Equity Research Etf 주식 (TSPA) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price U S Equity Research Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price U S Equity Research Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$49.54	$47.71	$1.83	6,418,124.0	+0.48%
2026-09	$49.11	$47.23	$1.88	8,168,072.0	-0.06%
2026-08	$49.17	$47.21	$1.96	6,743,024.0	+2.46%
2026-07	$47.79	$46.03	$1.76	9,339,506.0	-0.84%
2026-06	$48.03	$45.59	$2.44	14,670,315.0	-0.44%
2026-05	$47.85	$45.26	$2.59	15,699,557.0	+5.06%
2026-04	$45.49	$40.60	$4.89	8,282,623.0	+11.10%
2026-03	$43.33	$39.53	$3.80	3,084,691.0	-5.30%
2026-02	$43.83	$42.48	$1.35	2,634,006.0	-0.62%
2026-01	$43.89	$42.41	$1.48	2,583,868.0	+1.59%

T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.42	$42.16	$1.26	3,621,736.0	+0.21%
2025-11	$43.23	$40.88	$2.35	3,050,468.0	+0.00%
2025-10	$43.53	$41.08	$2.45	2,801,822.0	+2.58%
2025-09	$42.04	$39.92	$2.12	4,036,124.0	+3.38%
2025-08	$40.87	$39.02	$1.85	3,284,973.0	+1.88%
2025-07	$40.33	$38.72	$1.61	2,411,372.0	+2.31%
2025-06	$39.00	$36.89	$2.11	3,634,958.0	+4.68%
2025-05	$37.49	$35.02	$2.47	4,288,617.0	+6.42%
2025-04	$35.70	$30.28	$5.42	5,874,103.0	-0.71%
2025-03	$37.50	$34.36	$3.14	7,605,895.0	-5.91%
2025-02	$38.71	$36.60	$2.11	6,866,270.0	-1.53%
2025-01	$38.61	$36.31	$2.30	4,990,070.0	+2.65%

T Rowe Price U S Equity Research Etf 주식 (TSPA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$38.47	$36.86	$1.61	4,063,134.0	-2.03%
2024-11	$37.95	$35.78	$2.17	3,021,639.0	+5.86%
2024-10	$36.92	$35.60	$1.32	1,829,583.0	-0.80%
2024-09	$36.17	$33.89	$2.28	2,334,783.0	+2.03%
2024-08	$35.46	$31.95	$3.51	4,495,233.0	+2.28%
2024-07	$35.63	$33.75	$1.88	1,918,272.0	+0.61%
2024-06	$34.77	$32.87	$1.91	2,671,488.0	+3.80%
2024-05	$33.51	$31.36	$2.15	12,023,490.0	+5.12%
2024-04	$32.84	$30.91	$1.93	823,795.0	-3.95%
2024-03	$32.85	$31.54	$1.32	464,766.0	+3.27%
2024-02	$31.85	$30.15	$1.70	487,440.0	+5.63%
2024-01	$30.74	$28.90	$1.84	1,706,526.0	+2.30%