Stockscreener 앱 받기
0.0006
25.00%
-0.0002
Therapeutic Solutions International Inc 주식 (TSOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0007 | $0.0005 | $0.0002 | 14,896,100.0 | -25.00% |
| 2024-11-21 | $0.0009 | $0.0008 | $0.00 | 60,972,813.0 | +0.00% |
| 2024-11-20 | $0.0009 | $0.0008 | $0.00 | 3,083,130.0 | -5.88% |
| 2024-11-19 | $0.0009 | $0.0008 | $0.00 | 4,733,620.0 | +0.00% |
| 2024-11-18 | $0.0009 | $0.0008 | $0.00 | 9,099,588.0 | +6.25% |
| 2024-11-15 | $0.0009 | $0.00075 | $0.00015 | 27,211,425.0 | +0.00% |
| 2024-11-14 | $0.000855 | $0.0008 | $0.00 | 2,800,474.0 | +0.00% |
| 2024-11-13 | $0.0009 | $0.0007 | $0.0002 | 5,020,009.0 | -11.11% |
| 2024-11-12 | $0.0009 | $0.0007 | $0.0002 | 4,471,746.0 | +12.50% |
| 2024-11-11 | $0.0009 | $0.0007 | $0.0002 | 5,204,260.0 | +6.67% |
| 2024-11-08 | $0.0008 | $0.0007 | $0.0001 | 795,730.0 | +0.00% |
| 2024-11-07 | $0.0008 | $0.0007 | $0.0001 | 1,943,212.0 | -6.25% |
| 2024-11-06 | $0.0009 | $0.0007 | $0.0002 | 1,151,424.0 | +14.29% |
| 2024-11-05 | $0.0009 | $0.0007 | $0.0002 | 1,580,330.0 | -6.67% |
| 2024-11-04 | $0.0008 | $0.0007 | $0.0001 | 556,001.0 | -10.71% |
| 2024-11-01 | $0.0009 | $0.0007 | $0.0002 | 2,318,819.0 | -1.18% |
| 2024-10-31 | $0.0009 | $0.0007 | $0.0002 | 7,591,441.0 | +21.43% |
| 2024-10-30 | $0.0008 | $0.0007 | $0.0001 | 2,509,478.0 | -6.67% |
| 2024-10-29 | $0.0008 | $0.0007 | $0.0001 | 2,987,250.0 | -6.25% |
Therapeutic Solutions International Inc 주식 (TSOI) 연도별 가격 이력
이 심층 분석에서는 Therapeutic Solutions International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therapeutic Solutions International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Therapeutic Solutions International Inc 주식 (TSOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0009 | $0.0005 | $0.0004 | 145,838,681.0 | -29.41% |
| 2024-10 | $0.0009 | $0.0006 | $0.0003 | 133,701,588.0 | -5.56% |
| 2024-09 | $0.0009 | $0.0006 | $0.0003 | 101,751,350.0 | +20.00% |
| 2024-08 | $0.0009 | $0.0004 | $0.0005 | 878,479,171.0 | -6.25% |
| 2024-07 | $0.001 | $0.0006 | $0.0004 | 331,549,907.0 | -11.01% |
| 2024-06 | $0.001 | $0.0007 | $0.0003 | 109,276,162.0 | -0.11% |
| 2024-05 | $0.0011 | $0.0005 | $0.0006 | 907,264,007.0 | +80.00% |
| 2024-04 | $0.0011 | $0.0004 | $0.0007 | 603,357,973.0 | -50.00% |
| 2024-03 | $0.0013 | $0.0007 | $0.0006 | 403,507,649.0 | +11.11% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 354,936,978.0 | -24.94% |
| 2024-01 | $0.0019 | $0.001 | $0.0009 | 211,222,015.0 | +19.90% |
Therapeutic Solutions International Inc 주식 (TSOI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0013 | $0.0008 | $0.0005 | 269,377,950.0 | -16.67% |
| 2023-11 | $0.0016 | $0.0011 | $0.0005 | 285,326,869.0 | -19.95% |
| 2023-10 | $0.0022 | $0.0013 | $0.0009 | 304,837,559.0 | -11.82% |
| 2023-09 | $0.002 | $0.0012 | $0.0008 | 190,030,724.0 | +13.33% |
| 2023-08 | $0.0018 | $0.0011 | $0.0007 | 318,358,930.0 | -9.09% |
| 2023-07 | $0.0023 | $0.0015 | $0.0008 | 298,181,710.0 | -21.43% |
| 2023-06 | $0.0033 | $0.0019 | $0.0014 | 230,086,910.0 | -33.33% |
| 2023-05 | $0.0033 | $0.00189 | $0.00141 | 413,805,096.0 | +8.62% |
| 2023-04 | $0.0063 | $0.0021 | $0.0042 | 317,381,428.0 | +7.41% |
| 2023-03 | $0.0054 | $0.0023 | $0.0031 | 217,455,131.0 | -44.90% |
| 2023-02 | $0.00685 | $0.0027 | $0.00415 | 180,593,309.0 | -12.50% |
| 2023-01 | $0.0079 | $0.0046 | $0.0033 | 155,981,438.0 | -6.67% |
Therapeutic Solutions International Inc 주식 (TSOI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.01 | $0.005 | $0.005 | 70,295,860.0 | -40.00% |
| 2022-11 | $0.011 | $0.0089 | $0.0021 | 68,245,772.0 | -0.74% |
| 2022-10 | $0.0216 | $0.0098 | $0.0118 | 151,105,864.0 | -24.25% |
| 2022-09 | $0.0197 | $0.009 | $0.0107 | 140,421,942.0 | +2.31% |
| 2022-08 | $0.02 | $0.0125 | $0.0075 | 67,340,005.0 | -32.64% |
| 2022-07 | $0.023 | $0.018 | $0.005 | 19,565,322.0 | -23.11% |
| 2022-05 | $0.026 | $0.024 | $0.002 | 5,057,839.0 | +0.00% |
4.80%
1.07%
자본화:
|
볼륨(24시간):