Stockscreener 앱 받기
0.0003
50.00%
0.000100
Therapeutic Solutions International Inc 주식 (TSOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $0.0003 | $0.0002 | $0.00 | 106,608,451.0 | +50.00% |
| 2024-12-26 | $0.0003 | $0.0002 | $0.00 | 172,867,405.0 | -33.33% |
| 2024-12-24 | $0.0004 | $0.0002 | $0.0002 | 5,272,136.0 | +20.00% |
| 2024-12-23 | $0.0004 | $0.0002 | $0.0002 | 40,862,546.0 | +0.00% |
| 2024-12-20 | $0.00035 | $0.0002 | $0.00015 | 95,557,905.0 | -16.67% |
| 2024-12-19 | $0.0004 | $0.0003 | $0.0001 | 270,896,215.0 | -25.00% |
| 2024-12-18 | $0.0004 | $0.0003 | $0.0001 | 43,078,144.0 | +0.00% |
| 2024-12-17 | $0.0004 | $0.0003 | $0.0001 | 6,707,343.0 | +0.00% |
| 2024-12-16 | $0.0004 | $0.0003 | $0.0001 | 10,437,505.0 | +0.00% |
| 2024-12-13 | $0.0004 | $0.0003 | $0.0001 | 16,902,779.0 | +33.33% |
| 2024-12-12 | $0.0005 | $0.0003 | $0.0002 | 327,341,449.0 | -25.00% |
| 2024-12-11 | $0.0006 | $0.0004 | $0.0002 | 9,157,166.0 | -27.27% |
| 2024-12-10 | $0.0006 | $0.0005 | $0.00 | 3,155,935.0 | +10.00% |
| 2024-12-09 | $0.0006 | $0.0005 | $0.00 | 6,188,787.0 | -16.67% |
| 2024-12-06 | $0.0006 | $0.0004 | $0.0002 | 8,775,475.0 | +20.00% |
| 2024-12-05 | $0.0006 | $0.0004 | $0.0002 | 6,543,711.0 | -9.09% |
| 2024-12-04 | $0.0006 | $0.0004 | $0.0002 | 35,557,611.0 | +10.00% |
| 2024-12-03 | $0.0005 | $0.0004 | $0.00 | 138,905,633.0 | +11.11% |
| 2024-12-02 | $0.0006 | $0.0004 | $0.0002 | 53,384,828.0 | -10.00% |
| 2024-11-29 | $0.0006 | $0.0005 | $0.00 | 2,416,434.0 | +0.00% |
Therapeutic Solutions International Inc 주식 (TSOI) 연도별 가격 이력
이 심층 분석에서는 Therapeutic Solutions International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therapeutic Solutions International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Therapeutic Solutions International Inc 주식 (TSOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0002 | $0.0004 | 1,358,201,024.0 | -40.00% |
| 2024-11 | $0.0009 | $0.0005 | $0.0004 | 273,540,325.0 | -41.18% |
| 2024-10 | $0.0009 | $0.0006 | $0.0003 | 133,701,588.0 | -5.56% |
| 2024-09 | $0.0009 | $0.0006 | $0.0003 | 101,751,350.0 | +20.00% |
| 2024-08 | $0.0009 | $0.0004 | $0.0005 | 878,479,171.0 | -6.25% |
| 2024-07 | $0.001 | $0.0006 | $0.0004 | 331,549,907.0 | -11.01% |
| 2024-06 | $0.001 | $0.0007 | $0.0003 | 109,276,162.0 | -0.11% |
| 2024-05 | $0.0011 | $0.0005 | $0.0006 | 907,264,007.0 | +80.00% |
| 2024-04 | $0.0011 | $0.0004 | $0.0007 | 603,357,973.0 | -50.00% |
| 2024-03 | $0.0013 | $0.0007 | $0.0006 | 403,507,649.0 | +11.11% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 354,936,978.0 | -24.94% |
| 2024-01 | $0.0019 | $0.001 | $0.0009 | 211,222,015.0 | +19.90% |
Therapeutic Solutions International Inc 주식 (TSOI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0013 | $0.0008 | $0.0005 | 269,377,950.0 | -16.67% |
| 2023-11 | $0.0016 | $0.0011 | $0.0005 | 285,326,869.0 | -19.95% |
| 2023-10 | $0.0022 | $0.0013 | $0.0009 | 304,837,559.0 | -11.82% |
| 2023-09 | $0.002 | $0.0012 | $0.0008 | 190,030,724.0 | +13.33% |
| 2023-08 | $0.0018 | $0.0011 | $0.0007 | 318,358,930.0 | -9.09% |
| 2023-07 | $0.0023 | $0.0015 | $0.0008 | 298,181,710.0 | -21.43% |
| 2023-06 | $0.0033 | $0.0019 | $0.0014 | 230,086,910.0 | -33.33% |
| 2023-05 | $0.0033 | $0.00189 | $0.00141 | 413,805,096.0 | +8.62% |
| 2023-04 | $0.0063 | $0.0021 | $0.0042 | 317,381,428.0 | +7.41% |
| 2023-03 | $0.0054 | $0.0023 | $0.0031 | 217,455,131.0 | -44.90% |
| 2023-02 | $0.00685 | $0.0027 | $0.00415 | 180,593,309.0 | -12.50% |
| 2023-01 | $0.0079 | $0.0046 | $0.0033 | 155,981,438.0 | -6.67% |
Therapeutic Solutions International Inc 주식 (TSOI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.01 | $0.005 | $0.005 | 70,295,860.0 | -40.00% |
| 2022-11 | $0.011 | $0.0089 | $0.0021 | 68,245,772.0 | -0.74% |
| 2022-10 | $0.0216 | $0.0098 | $0.0118 | 151,105,864.0 | -24.25% |
| 2022-09 | $0.0197 | $0.009 | $0.0107 | 140,421,942.0 | +2.31% |
| 2022-08 | $0.02 | $0.0125 | $0.0075 | 67,340,005.0 | -32.64% |
| 2022-07 | $0.023 | $0.018 | $0.005 | 19,565,322.0 | -23.11% |
| 2022-05 | $0.026 | $0.024 | $0.002 | 5,057,839.0 | +0.00% |
4.18%
5.58%
자본화:
|
볼륨(24시간):