Stockscreener 앱 받기
54.53
0.57%
0.31
Tyson Foods Inc 주식 (TSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $55.60 | $54.12 | $1.48 | 1,097,533.0 | +0.57% |
| 2026-10-14 | $54.40 | $53.52 | $0.88 | 3,837,968.0 | +0.80% |
| 2026-10-13 | $54.11 | $53.32 | $0.7911 | 2,968,618.0 | +0.41% |
| 2026-10-12 | $53.70 | $53.03 | $0.675 | 3,015,337.0 | +0.26% |
| 2026-10-09 | $53.48 | $52.21 | $1.27 | 3,485,051.0 | +2.08% |
| 2026-10-08 | $52.60 | $51.72 | $0.8849 | 3,757,717.0 | +1.24% |
| 2026-10-07 | $52.01 | $51.37 | $0.64 | 3,322,878.0 | -0.52% |
| 2026-10-06 | $52.41 | $51.84 | $0.57 | 2,416,774.0 | +0.50% |
| 2026-10-05 | $52.30 | $51.57 | $0.725 | 3,965,519.0 | -0.35% |
| 2026-10-02 | $51.95 | $50.46 | $1.49 | 3,294,767.0 | +2.81% |
| 2026-10-01 | $50.62 | $49.96 | $0.66 | 3,251,580.0 | -0.12% |
| 2026-09-30 | $51.41 | $50.53 | $0.8775 | 2,811,262.0 | -0.88% |
| 2026-09-29 | $51.29 | $50.50 | $0.79 | 3,210,685.0 | +0.06% |
| 2026-09-28 | $51.46 | $50.64 | $0.823 | 2,537,296.0 | +0.06% |
| 2026-09-25 | $51.28 | $50.68 | $0.605 | 2,512,192.0 | -0.43% |
| 2026-09-24 | $51.79 | $50.94 | $0.85 | 2,594,096.0 | -0.43% |
| 2026-09-23 | $52.12 | $51.00 | $1.12 | 3,202,671.0 | -0.89% |
| 2026-09-22 | $52.70 | $51.73 | $0.9705 | 3,105,222.0 | -0.38% |
| 2026-09-21 | $53.08 | $51.87 | $1.21 | 4,822,323.0 | -1.42% |
| 2026-09-18 | $53.41 | $52.03 | $1.38 | 8,426,353.0 | +0.98% |
| 2026-09-17 | $52.82 | $52.05 | $0.775 | 3,403,629.0 | +0.27% |
| 2026-09-16 | $52.99 | $52.12 | $0.87 | 2,692,120.0 | -0.82% |
| 2026-09-15 | $53.35 | $52.27 | $1.09 | 3,460,170.0 | -1.15% |
Tyson Foods Inc 주식 (TSN) 연도별 가격 이력
이 심층 분석에서는 Tyson Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tyson Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tyson Foods Inc 주식 (TSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $55.60 | $49.96 | $5.64 | 34,413,742.0 | +7.92% |
| 2026-09 | $56.54 | $50.50 | $6.04 | 79,002,173.0 | -8.36% |
| 2026-08 | $59.91 | $54.53 | $5.38 | 58,727,146.0 | -4.88% |
| 2026-07 | $63.03 | $56.19 | $6.84 | 62,124,144.0 | +1.26% |
| 2026-06 | $60.79 | $54.63 | $6.16 | 81,373,547.0 | -6.18% |
| 2026-05 | $69.48 | $60.85 | $8.63 | 58,941,147.0 | -4.76% |
| 2026-04 | $65.64 | $62.98 | $2.66 | 50,293,854.0 | +0.00% |
| 2026-03 | $64.85 | $57.90 | $6.95 | 68,205,588.0 | -1.42% |
| 2026-02 | $66.41 | $61.80 | $4.61 | 57,340,046.0 | -0.52% |
| 2026-01 | $65.96 | $55.70 | $10.26 | 61,009,175.0 | +11.45% |
Tyson Foods Inc 주식 (TSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.47 | $55.40 | $5.07 | 59,751,805.0 | +1.95% |
| 2025-11 | $58.42 | $50.65 | $7.77 | 67,987,250.0 | +12.92% |
| 2025-10 | $54.84 | $50.56 | $4.27 | 60,557,510.0 | -5.32% |
| 2025-09 | $56.90 | $52.96 | $3.94 | 55,333,804.0 | -4.37% |
| 2025-08 | $57.75 | $51.85 | $5.90 | 58,159,324.0 | +8.57% |
| 2025-07 | $57.72 | $52.23 | $5.49 | 52,768,796.0 | -6.51% |
| 2025-06 | $56.18 | $54.26 | $1.92 | 51,609,621.0 | -0.39% |
| 2025-05 | $61.53 | $54.40 | $7.13 | 81,759,118.0 | -8.30% |
| 2025-04 | $64.36 | $56.79 | $7.57 | 49,409,855.0 | -4.03% |
| 2025-03 | $64.15 | $59.50 | $4.65 | 48,176,514.0 | +4.03% |
| 2025-02 | $61.80 | $56.17 | $5.63 | 47,591,407.0 | +8.59% |
| 2025-01 | $58.63 | $54.01 | $4.62 | 42,850,383.0 | -1.65% |
Tyson Foods Inc 주식 (TSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.56 | $56.92 | $7.64 | 35,598,425.0 | -11.41% |
| 2024-11 | $65.95 | $57.61 | $8.34 | 50,956,783.0 | +10.09% |
| 2024-10 | $61.10 | $57.53 | $3.58 | 34,764,790.0 | -1.63% |
| 2024-09 | $66.88 | $57.60 | $9.28 | 41,634,187.0 | -7.39% |
| 2024-08 | $65.71 | $60.10 | $5.61 | 50,105,774.0 | +5.60% |
| 2024-07 | $61.41 | $55.65 | $5.76 | 27,654,837.0 | +6.58% |
| 2024-06 | $57.88 | $53.61 | $4.27 | 35,487,620.0 | -0.19% |
| 2024-05 | $62.04 | $56.22 | $5.82 | 68,650,181.0 | -5.61% |
| 2024-04 | $61.71 | $57.33 | $4.38 | 41,096,363.0 | +3.27% |
| 2024-03 | $59.48 | $52.11 | $7.37 | 67,043,756.0 | +8.28% |
| 2024-02 | $61.21 | $51.16 | $10.05 | 63,306,263.0 | -0.95% |
| 2024-01 | $56.16 | $52.14 | $4.02 | 45,944,469.0 | +1.88% |
0.25%
1.21%
자본화:
|
볼륨(24시간):