Stockscreener 앱 받기
52.09
1.38%
0.71
시간 외 거래:
52.25
0.16
+0.31%
Tyson Foods Inc 주식 (TSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-27 | $52.19 | $51.26 | $0.925 | 2,430,010.0 | +1.38% |
| 2025-10-24 | $52.05 | $51.05 | $1.00 | 2,410,375.0 | -0.83% |
| 2025-10-23 | $52.70 | $51.59 | $1.11 | 2,134,600.0 | -1.73% |
| 2025-10-22 | $53.24 | $51.93 | $1.31 | 2,887,614.0 | +0.71% |
| 2025-10-21 | $52.75 | $52.28 | $0.47 | 1,754,475.0 | -0.25% |
| 2025-10-20 | $52.72 | $52.16 | $0.555 | 1,996,505.0 | +0.00% |
| 2025-10-17 | $52.54 | $51.59 | $0.955 | 2,229,617.0 | +0.61% |
| 2025-10-16 | $53.07 | $51.90 | $1.17 | 2,677,603.0 | -1.23% |
| 2025-10-15 | $53.27 | $52.54 | $0.725 | 2,048,139.0 | -0.08% |
| 2025-10-14 | $52.93 | $51.07 | $1.86 | 2,916,247.0 | +1.44% |
| 2025-10-13 | $52.21 | $51.50 | $0.71 | 3,280,125.0 | +0.00% |
| 2025-10-10 | $52.14 | $51.53 | $0.61 | 3,270,536.0 | +1.01% |
| 2025-10-09 | $52.61 | $51.56 | $1.05 | 3,103,792.0 | -1.60% |
| 2025-10-08 | $54.16 | $52.29 | $1.87 | 4,143,248.0 | -3.30% |
| 2025-10-07 | $54.23 | $53.05 | $1.18 | 3,186,961.0 | +0.11% |
| 2025-10-06 | $54.67 | $54.09 | $0.585 | 3,099,096.0 | -0.99% |
| 2025-10-03 | $54.84 | $54.42 | $0.415 | 1,619,493.0 | +0.50% |
| 2025-10-02 | $54.73 | $54.05 | $0.685 | 2,871,608.0 | -0.09% |
| 2025-10-01 | $54.78 | $54.28 | $0.495 | 2,397,100.0 | +0.31% |
| 2025-09-30 | $54.45 | $53.44 | $1.02 | 4,136,874.0 | +0.63% |
Tyson Foods Inc 주식 (TSN) 연도별 가격 이력
이 심층 분석에서는 Tyson Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tyson Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tyson Foods Inc 주식 (TSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $54.84 | $51.05 | $3.79 | 52,887,154.0 | -4.07% |
| 2025-09 | $56.90 | $52.96 | $3.94 | 55,333,804.0 | -4.37% |
| 2025-08 | $57.75 | $51.85 | $5.90 | 58,159,324.0 | +8.57% |
| 2025-07 | $57.72 | $52.23 | $5.49 | 52,768,796.0 | -6.51% |
| 2025-06 | $56.18 | $54.26 | $1.92 | 51,609,621.0 | -0.39% |
| 2025-05 | $61.53 | $54.40 | $7.13 | 81,759,118.0 | -8.30% |
| 2025-04 | $64.36 | $56.79 | $7.57 | 49,409,855.0 | -4.03% |
| 2025-03 | $64.15 | $59.50 | $4.65 | 48,176,514.0 | +4.03% |
| 2025-02 | $61.80 | $56.17 | $5.63 | 47,591,407.0 | +8.59% |
| 2025-01 | $58.63 | $54.01 | $4.62 | 42,850,383.0 | -1.65% |
Tyson Foods Inc 주식 (TSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.56 | $56.92 | $7.64 | 35,598,425.0 | -11.41% |
| 2024-11 | $65.95 | $57.61 | $8.34 | 50,956,783.0 | +10.09% |
| 2024-10 | $61.10 | $57.53 | $3.58 | 34,764,790.0 | -1.63% |
| 2024-09 | $66.88 | $57.60 | $9.28 | 41,634,187.0 | -7.39% |
| 2024-08 | $65.71 | $60.10 | $5.61 | 50,105,774.0 | +5.60% |
| 2024-07 | $61.41 | $55.65 | $5.76 | 27,654,837.0 | +6.58% |
| 2024-06 | $57.88 | $53.61 | $4.27 | 35,487,620.0 | -0.19% |
| 2024-05 | $62.04 | $56.22 | $5.82 | 68,650,181.0 | -5.61% |
| 2024-04 | $61.71 | $57.33 | $4.38 | 41,096,363.0 | +3.27% |
| 2024-03 | $59.48 | $52.11 | $7.37 | 67,043,756.0 | +8.28% |
| 2024-02 | $61.21 | $51.16 | $10.05 | 63,306,263.0 | -0.95% |
| 2024-01 | $56.16 | $52.14 | $4.02 | 45,944,469.0 | +1.88% |
Tyson Foods Inc 주식 (TSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $46.78 | $7.32 | 56,071,977.0 | +14.75% |
| 2023-11 | $48.99 | $45.13 | $3.86 | 61,993,194.0 | +1.06% |
| 2023-10 | $50.25 | $44.94 | $5.31 | 49,503,864.0 | -8.20% |
| 2023-09 | $55.31 | $49.40 | $5.91 | 55,184,123.0 | -5.22% |
| 2023-08 | $57.15 | $50.10 | $7.05 | 68,065,928.0 | -4.40% |
| 2023-07 | $56.60 | $50.71 | $5.89 | 58,720,134.0 | +9.17% |
| 2023-06 | $51.75 | $49.18 | $2.57 | 63,197,215.0 | +0.79% |
| 2023-05 | $63.28 | $47.11 | $16.17 | 117,917,963.0 | -18.96% |
| 2023-04 | $62.67 | $58.77 | $3.90 | 45,525,790.0 | +5.34% |
| 2023-03 | $59.59 | $55.80 | $3.79 | 72,390,399.0 | +0.14% |
| 2023-02 | $65.81 | $59.18 | $6.63 | 76,497,544.0 | -9.90% |
| 2023-01 | $66.79 | $62.52 | $4.27 | 49,455,203.0 | +5.62% |
1.41%
0.53%
자본화:
|
볼륨(24시간):