63.56
price up icon1.29%   0.81
pre-market  시장 영업 전:  63.30   -0.26   -0.41%
loading

Tyson Foods Inc 주식 (TSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $64.36 $63.02 $1.34 2,594,683.0 +1.29%
2025-04-02 $63.72 $62.51 $1.21 1,527,517.0 -0.57%
2025-04-01 $64.00 $62.81 $1.19 2,629,941.0 -1.10%
2025-03-31 $64.15 $62.35 $1.80 2,674,155.0 +2.31%
2025-03-28 $62.77 $62.16 $0.61 1,339,306.0 -0.02%
2025-03-27 $62.68 $61.88 $0.804 2,166,134.0 +1.28%
2025-03-26 $61.78 $60.04 $1.74 1,743,155.0 +2.74%
2025-03-25 $60.38 $59.72 $0.66 1,592,767.0 -0.70%
2025-03-24 $60.92 $60.05 $0.87 2,346,674.0 -0.10%
2025-03-21 $60.95 $60.17 $0.78 4,644,752.0 +0.02%
2025-03-20 $60.90 $60.26 $0.645 2,197,024.0 -0.61%
2025-03-19 $61.03 $59.89 $1.14 1,831,142.0 +0.46%
2025-03-18 $60.83 $60.23 $0.60 2,474,033.0 -0.13%
2025-03-17 $60.83 $59.80 $1.02 2,259,412.0 +1.19%
2025-03-14 $60.25 $59.50 $0.75 2,142,889.0 -0.20%
2025-03-13 $60.66 $59.68 $0.98 1,752,091.0 -0.23%
2025-03-12 $61.36 $60.00 $1.36 2,786,800.0 -1.91%
2025-03-11 $62.04 $61.26 $0.78 3,763,126.0 -1.00%
2025-03-10 $62.26 $61.25 $1.01 4,014,175.0 +1.13%
2025-03-07 $61.98 $60.44 $1.54 1,600,441.0 +1.17%
2025-03-06 $61.45 $60.31 $1.14 1,487,463.0 -0.35%
2025-03-05 $61.26 $60.15 $1.11 1,793,399.0 +0.40%

Tyson Foods Inc 주식 (TSN) 연도별 가격 이력

이 심층 분석에서는 Tyson Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tyson Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tyson Foods Inc 주식 (TSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $64.36 $62.51 $1.85 9,346,824.0 -0.39%
2025-03 $64.15 $59.50 $4.65 48,176,514.0 +4.03%
2025-02 $61.80 $56.17 $5.63 47,591,407.0 +8.59%
2025-01 $58.63 $54.01 $4.62 42,850,383.0 -1.65%

Tyson Foods Inc 주식 (TSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.56 $56.92 $7.64 35,598,425.0 -11.41%
2024-11 $65.95 $57.61 $8.34 50,956,783.0 +10.09%
2024-10 $61.10 $57.53 $3.58 34,764,790.0 -1.63%
2024-09 $66.88 $57.60 $9.28 41,634,187.0 -7.39%
2024-08 $65.71 $60.10 $5.61 50,105,774.0 +5.60%
2024-07 $61.41 $55.65 $5.76 27,654,837.0 +6.58%
2024-06 $57.88 $53.61 $4.27 35,487,620.0 -0.19%
2024-05 $62.04 $56.22 $5.82 68,650,181.0 -5.61%
2024-04 $61.71 $57.33 $4.38 41,096,363.0 +3.27%
2024-03 $59.48 $52.11 $7.37 67,043,756.0 +8.28%
2024-02 $61.21 $51.16 $10.05 63,306,263.0 -0.95%
2024-01 $56.16 $52.14 $4.02 45,944,469.0 +1.88%

Tyson Foods Inc 주식 (TSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.10 $46.78 $7.32 56,071,977.0 +14.75%
2023-11 $48.99 $45.13 $3.86 61,993,194.0 +1.06%
2023-10 $50.25 $44.94 $5.31 49,503,864.0 -8.20%
2023-09 $55.31 $49.40 $5.91 55,184,123.0 -5.22%
2023-08 $57.15 $50.10 $7.05 68,065,928.0 -4.40%
2023-07 $56.60 $50.71 $5.89 58,720,134.0 +9.17%
2023-06 $51.75 $49.18 $2.57 63,197,215.0 +0.79%
2023-05 $63.28 $47.11 $16.17 117,917,963.0 -18.96%
2023-04 $62.67 $58.77 $3.90 45,525,790.0 +5.34%
2023-03 $59.59 $55.80 $3.79 72,390,399.0 +0.14%
2023-02 $65.81 $59.18 $6.63 76,497,544.0 -9.90%
2023-01 $66.79 $62.52 $4.27 49,455,203.0 +5.62%
farm_products ADM
$47.57
price down icon 0.83%
farm_products BG
$78.20
price up icon 0.24%
farm_products SFD
$20.87
price up icon 0.38%
$92.97
price down icon 0.12%
farm_products FDP
$31.39
price up icon 0.06%
자본화:     |  볼륨(24시간):