64.00
price up icon1.25%   0.7532
 
loading

Tyson Foods Inc 주식 (TSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $64.37 $63.00 $1.37 1,614,831.0 +1.15%
2024-11-20 $63.39 $62.97 $0.419 2,290,963.0 +0.52%
2024-11-19 $64.28 $62.86 $1.42 2,016,320.0 -2.51%
2024-11-18 $65.33 $64.35 $0.98 2,863,562.0 +0.34%
2024-11-15 $64.99 $63.64 $1.35 3,385,345.0 +0.48%
2024-11-14 $64.48 $63.38 $1.10 3,282,901.0 +1.12%
2024-11-13 $63.32 $61.06 $2.26 2,618,132.0 +1.02%
2024-11-12 $65.95 $62.16 $3.79 6,650,309.0 +6.55%
2024-11-11 $60.10 $58.69 $1.41 2,669,415.0 -1.31%
2024-11-08 $60.15 $58.62 $1.53 2,365,206.0 +1.50%
2024-11-07 $59.39 $58.56 $0.83 1,773,351.0 -0.76%
2024-11-06 $60.45 $59.05 $1.40 1,393,587.0 -0.17%
2024-11-05 $59.27 $57.61 $1.66 2,051,793.0 +1.61%
2024-11-04 $58.95 $58.23 $0.72 1,558,229.0 -0.07%
2024-11-01 $58.89 $58.23 $0.66 1,817,503.0 -0.39%
2024-10-31 $59.42 $58.58 $0.84 1,991,421.0 -0.41%
2024-10-30 $58.92 $58.27 $0.6499 2,222,321.0 +0.79%
2024-10-29 $59.04 $58.24 $0.80 1,549,362.0 -1.40%
2024-10-28 $59.73 $58.85 $0.87 904,216.0 +0.90%
2024-10-25 $59.43 $58.62 $0.815 1,290,943.0 -0.61%
2024-10-24 $59.43 $58.46 $0.97 1,384,690.0 +0.25%
2024-10-23 $59.55 $58.08 $1.47 2,647,119.0 -0.02%
2024-10-22 $59.24 $58.71 $0.53 1,748,808.0 -0.49%

Tyson Foods Inc 주식 (TSN) 연도별 가격 이력

이 심층 분석에서는 Tyson Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tyson Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tyson Foods Inc 주식 (TSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $65.95 $57.61 $8.34 38,351,447.0 +9.19%
2024-10 $61.10 $57.53 $3.58 34,764,790.0 -1.63%
2024-09 $66.88 $57.60 $9.28 41,634,187.0 -7.39%
2024-08 $65.71 $60.10 $5.61 50,105,774.0 +5.60%
2024-07 $61.41 $55.65 $5.76 27,654,837.0 +6.58%
2024-06 $57.88 $53.61 $4.27 35,487,620.0 -0.19%
2024-05 $62.04 $56.22 $5.82 68,650,181.0 -5.61%
2024-04 $61.71 $57.33 $4.38 41,096,363.0 +3.27%
2024-03 $59.48 $52.11 $7.37 67,043,756.0 +8.28%
2024-02 $61.21 $51.16 $10.05 63,306,263.0 -0.95%
2024-01 $56.16 $52.14 $4.02 45,944,469.0 +1.88%

Tyson Foods Inc 주식 (TSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.10 $46.78 $7.32 56,071,977.0 +14.75%
2023-11 $48.99 $45.13 $3.86 61,993,194.0 +1.06%
2023-10 $50.25 $44.94 $5.31 49,503,864.0 -8.20%
2023-09 $55.31 $49.40 $5.91 55,184,123.0 -5.22%
2023-08 $57.15 $50.10 $7.05 68,065,928.0 -4.40%
2023-07 $56.60 $50.71 $5.89 58,720,134.0 +9.17%
2023-06 $51.75 $49.18 $2.57 63,197,215.0 +0.79%
2023-05 $63.28 $47.11 $16.17 117,917,963.0 -18.96%
2023-04 $62.67 $58.77 $3.90 45,525,790.0 +5.34%
2023-03 $59.59 $55.80 $3.79 72,390,399.0 +0.14%
2023-02 $65.81 $59.18 $6.63 76,497,544.0 -9.90%
2023-01 $66.79 $62.52 $4.27 49,455,203.0 +5.62%

Tyson Foods Inc 주식 (TSN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $66.61 $59.38 $7.23 58,728,344.0 -6.08%
2022-11 $69.07 $63.62 $5.45 72,907,521.0 -3.03%
2022-10 $69.03 $62.94 $6.09 54,248,825.0 +3.67%
2022-09 $76.23 $65.85 $10.38 44,118,693.0 -12.54%
2022-08 $88.76 $75.33 $13.43 46,816,764.0 -14.35%
2022-07 $88.14 $80.88 $7.26 30,562,301.0 +2.27%
2022-06 $92.32 $81.78 $10.54 35,029,106.0 -3.96%
2022-05 $94.77 $82.95 $11.82 50,719,073.0 -3.81%
2022-04 $99.54 $88.32 $11.22 36,843,514.0 +3.94%
2022-03 $96.34 $83.14 $13.20 72,931,173.0 -3.27%
2022-02 $100.7 $87.82 $12.90 57,306,730.0 +1.95%
2022-01 $94.08 $86.16 $7.92 41,551,372.0 +4.28%
farm_products ADM
$53.47
price down icon 0.07%
farm_products BG
$88.88
price up icon 0.87%
$94.07
price down icon 0.30%
farm_products FDP
$33.83
price down icon 0.06%
$15.13
price up icon 0.46%
자본화:     |  볼륨(24시간):