Stockscreener 앱 받기
15.42
4.05%
-0.6513
Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $15.70 | $15.23 | $0.47 | 76,581.0 | -4.48% |
| 2026-03-11 | $16.14 | $15.91 | $0.2299 | 127,712.0 | +1.77% |
| 2026-03-10 | $15.97 | $15.64 | $0.33 | 104,913.0 | +0.25% |
| 2026-03-09 | $15.80 | $15.13 | $0.67 | 130,436.0 | +2.14% |
| 2026-03-06 | $15.79 | $15.33 | $0.46 | 158,630.0 | -3.93% |
| 2026-03-05 | $16.27 | $15.59 | $0.6799 | 95,210.0 | -1.89% |
| 2026-03-04 | $16.58 | $16.27 | $0.3099 | 101,149.0 | +0.43% |
| 2026-03-03 | $16.36 | $15.81 | $0.55 | 163,295.0 | -3.44% |
| 2026-03-02 | $17.07 | $16.62 | $0.4499 | 168,261.0 | -1.69% |
| 2026-02-27 | $17.17 | $16.89 | $0.28 | 1,942,437.0 | -0.41% |
| 2026-02-26 | $17.62 | $16.94 | $0.68 | 187,051.0 | -3.42% |
| 2026-02-25 | $17.96 | $17.63 | $0.3264 | 235,710.0 | +0.96% |
| 2026-02-24 | $17.80 | $17.34 | $0.46 | 171,381.0 | +3.70% |
| 2026-02-23 | $17.19 | $16.93 | $0.26 | 443,123.0 | -0.58% |
| 2026-02-20 | $17.16 | $16.67 | $0.487 | 130,136.0 | +2.33% |
| 2026-02-19 | $16.78 | $16.60 | $0.1799 | 75,581.0 | -1.41% |
| 2026-02-18 | $17.24 | $16.81 | $0.43 | 163,070.0 | +0.47% |
| 2026-02-17 | $17.06 | $16.61 | $0.45 | 151,539.0 | -0.88% |
| 2026-02-13 | $17.20 | $16.86 | $0.345 | 74,398.0 | -0.52% |
| 2026-02-12 | $17.72 | $16.98 | $0.745 | 133,886.0 | -2.28% |
| 2026-02-11 | $17.76 | $17.30 | $0.4591 | 153,187.0 | +2.93% |
| 2026-02-10 | $17.15 | $16.80 | $0.35 | 167,039.0 | +1.73% |
Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Tsm Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Tsm Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.07 | $15.13 | $1.94 | 1,126,187.0 | -10.55% |
| 2026-02 | $17.96 | $15.30 | $2.66 | 4,892,137.0 | +7.52% |
| 2026-01 | $17.02 | $15.65 | $1.37 | 2,328,855.0 | +2.70% |
Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.25 | $14.49 | $1.76 | 1,686,032.0 | -1.35% |
| 2025-11 | $16.94 | $14.53 | $2.41 | 1,826,758.0 | -6.03% |
| 2025-10 | $17.62 | $16.03 | $1.59 | 2,892,861.0 | -3.38% |
| 2025-09 | $17.50 | $14.83 | $2.67 | 2,606,052.0 | +12.81% |
| 2025-08 | $16.56 | $14.72 | $1.84 | 3,521,949.0 | -8.75% |
| 2025-07 | $17.00 | $15.75 | $1.25 | 3,091,305.0 | +1.35% |
| 2025-06 | $16.79 | $15.29 | $1.50 | 1,771,406.0 | +7.08% |
| 2025-05 | $16.08 | $14.35 | $1.73 | 1,009,010.0 | +8.32% |
| 2025-04 | $15.10 | $12.10 | $3.00 | 880,774.0 | -3.14% |
| 2025-03 | $16.39 | $14.17 | $2.22 | 723,323.0 | -8.44% |
| 2025-02 | $18.83 | $15.63 | $3.20 | 816,788.0 | -13.61% |
| 2025-01 | $20.65 | $16.71 | $3.94 | 1,140,651.0 | -2.53% |
Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.63 | $19.00 | $1.63 | 844,412.0 | +2.50% |
| 2024-11 | $20.88 | $18.40 | $2.48 | 1,422,310.0 | -4.96% |
| 2024-10 | $22.31 | $19.26 | $3.05 | 1,622,158.0 | +1.33% |
| 2024-09 | $21.38 | $18.79 | $2.59 | 384,220.0 | -3.66% |
| 2024-08 | $21.60 | $19.55 | $2.05 | 179,577.0 | +0.00% |
0.81%
자본화:
|
볼륨(24시간):