20.26
price up icon1.60%   0.32
after-market 시간 외 거래: 20.18 -0.08 -0.39%
loading

Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $20.39 $19.89 $0.50 137,556.0 +1.60%
2024-11-04 $20.02 $19.79 $0.23 85,661.0 +0.00%
2024-11-01 $20.36 $19.88 $0.4827 103,326.0 +0.86%
2024-10-31 $20.00 $19.53 $0.47 80,492.0 -6.35%
2024-10-30 $21.20 $20.89 $0.308 359,572.0 -0.80%
2024-10-29 $21.42 $20.97 $0.45 54,004.0 +1.14%
2024-10-28 $21.65 $21.04 $0.61 100,071.0 -3.35%
2024-10-25 $21.86 $21.35 $0.5084 19,184.0 +2.23%
2024-10-24 $21.62 $21.25 $0.3677 11,814.0 -0.93%
2024-10-23 $21.61 $21.20 $0.41 22,280.0 +0.69%
2024-10-22 $21.55 $21.22 $0.33 17,223.0 -1.17%
2024-10-21 $21.68 $21.37 $0.3089 593,733.0 +0.51%
2024-10-18 $22.07 $21.47 $0.5989 12,790.0 -1.84%
2024-10-17 $22.31 $21.69 $0.62 21,113.0 +6.87%
2024-10-16 $20.94 $20.49 $0.4549 7,527.0 +0.08%
2024-10-15 $20.95 $20.43 $0.5178 10,190.0 -2.39%
2024-10-14 $21.07 $20.88 $0.1926 9,299.0 +0.91%
2024-10-11 $20.78 $20.45 $0.3302 17,526.0 +1.84%
2024-10-10 $20.47 $20.24 $0.23 6,036.0 -0.09%
2024-10-09 $20.42 $20.04 $0.3823 13,268.0 +0.80%
2024-10-08 $20.36 $20.08 $0.28 11,180.0 +0.70%

Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Tsm Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Tsm Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.39 $19.79 $0.60 464,099.0 +2.48%
2024-10 $22.31 $19.26 $3.05 1,622,158.0 +1.33%
2024-09 $21.38 $18.79 $2.59 384,220.0 -3.66%
2024-08 $21.60 $19.55 $2.05 179,577.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):