Stockscreener 앱 받기
15.18
1.54%
0.23
시간 외 거래:
15.13
-0.05
-0.33%
Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $15.18 | $15.07 | $0.1101 | 119,922.0 | +1.54% |
| 2026-08-24 | $15.10 | $14.76 | $0.34 | 286,170.0 | -1.39% |
| 2026-08-21 | $15.34 | $15.13 | $0.2091 | 103,911.0 | +0.20% |
| 2026-08-20 | $15.14 | $14.88 | $0.264 | 90,795.0 | +0.20% |
| 2026-08-19 | $15.29 | $14.98 | $0.3102 | 120,814.0 | -0.53% |
| 2026-08-18 | $15.37 | $15.10 | $0.2701 | 185,447.0 | -3.07% |
| 2026-08-17 | $15.85 | $15.57 | $0.2771 | 109,987.0 | +0.06% |
| 2026-08-14 | $15.72 | $15.50 | $0.22 | 110,853.0 | +0.06% |
| 2026-08-13 | $15.72 | $15.56 | $0.16 | 88,348.0 | -0.26% |
| 2026-08-12 | $15.81 | $15.65 | $0.16 | 105,490.0 | +1.03% |
| 2026-08-11 | $15.64 | $15.42 | $0.2199 | 75,156.0 | +0.84% |
| 2026-08-10 | $15.58 | $15.33 | $0.25 | 110,148.0 | -0.19% |
| 2026-08-07 | $15.52 | $15.22 | $0.295 | 81,720.0 | +0.59% |
| 2026-08-06 | $15.50 | $14.99 | $0.5099 | 75,962.0 | -0.13% |
| 2026-08-05 | $15.79 | $15.35 | $0.44 | 77,286.0 | -1.10% |
| 2026-08-04 | $15.59 | $15.32 | $0.2718 | 103,412.0 | +2.11% |
| 2026-08-03 | $15.20 | $14.91 | $0.29 | 84,611.0 | +0.90% |
| 2026-07-31 | $15.50 | $14.87 | $0.6286 | 158,804.0 | -0.03% |
| 2026-07-30 | $15.13 | $14.62 | $0.5149 | 132,943.0 | +5.83% |
| 2026-07-29 | $14.74 | $14.18 | $0.5599 | 173,565.0 | -3.65% |
| 2026-07-28 | $14.95 | $14.45 | $0.4977 | 186,196.0 | -1.47% |
Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Tsm Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Tsm Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.85 | $14.76 | $1.09 | 2,049,954.0 | +0.76% |
| 2026-07 | $17.69 | $14.18 | $3.51 | 4,344,121.0 | -16.21% |
| 2026-06 | $18.02 | $15.96 | $2.05 | 4,001,209.0 | +7.66% |
| 2026-05 | $17.35 | $15.81 | $1.54 | 3,157,532.0 | +0.78% |
| 2026-04 | $17.53 | $14.75 | $2.78 | 2,550,810.0 | +8.51% |
| 2026-03 | $17.07 | $14.30 | $2.77 | 4,920,443.0 | -11.01% |
| 2026-02 | $17.96 | $15.30 | $2.66 | 4,892,137.0 | +7.52% |
| 2026-01 | $17.02 | $15.65 | $1.37 | 2,328,855.0 | +2.70% |
Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.25 | $14.49 | $1.76 | 1,686,032.0 | -1.35% |
| 2025-11 | $16.94 | $14.53 | $2.41 | 1,826,758.0 | -6.03% |
| 2025-10 | $17.62 | $16.03 | $1.59 | 2,892,861.0 | -3.38% |
| 2025-09 | $17.50 | $14.83 | $2.67 | 2,606,052.0 | +12.81% |
| 2025-08 | $16.56 | $14.72 | $1.84 | 3,521,949.0 | -8.75% |
| 2025-07 | $17.00 | $15.75 | $1.25 | 3,091,305.0 | +1.35% |
| 2025-06 | $16.79 | $15.29 | $1.50 | 1,771,406.0 | +7.08% |
| 2025-05 | $16.08 | $14.35 | $1.73 | 1,009,010.0 | +8.32% |
| 2025-04 | $15.10 | $12.10 | $3.00 | 880,774.0 | -3.14% |
| 2025-03 | $16.39 | $14.17 | $2.22 | 723,323.0 | -8.44% |
| 2025-02 | $18.83 | $15.63 | $3.20 | 816,788.0 | -13.61% |
| 2025-01 | $20.65 | $16.71 | $3.94 | 1,140,651.0 | -2.53% |
Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.63 | $19.00 | $1.63 | 844,412.0 | +2.50% |
| 2024-11 | $20.88 | $18.40 | $2.48 | 1,422,310.0 | -4.96% |
| 2024-10 | $22.31 | $19.26 | $3.05 | 1,622,158.0 | +1.33% |
| 2024-09 | $21.38 | $18.79 | $2.59 | 384,220.0 | -3.66% |
| 2024-08 | $21.60 | $19.55 | $2.05 | 179,577.0 | +0.00% |
0.54%
0.08%
자본화:
|
볼륨(24시간):