loading

Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $20.22 $19.73 $0.49 130,689.0 -0.10%
2024-11-21 $19.86 $19.43 $0.4299 39,516.0 +1.95%
2024-11-20 $19.60 $19.13 $0.47 34,478.0 -0.74%
2024-11-19 $19.70 $19.45 $0.248 27,833.0 +0.90%
2024-11-18 $19.43 $19.05 $0.3772 64,971.0 +1.15%
2024-11-15 $19.55 $19.11 $0.44 44,068.0 -0.88%
2024-11-14 $19.71 $19.32 $0.39 25,742.0 +0.37%
2024-11-13 $19.74 $19.24 $0.50 36,471.0 -1.88%
2024-11-12 $20.00 $19.54 $0.46 36,685.0 -1.50%
2024-11-11 $20.40 $19.68 $0.72 63,109.0 -3.43%
2024-11-08 $20.88 $20.63 $0.25 19,984.0 +0.39%
2024-11-07 $20.68 $20.38 $0.2999 32,516.0 +2.59%
2024-11-06 $20.22 $19.71 $0.51 63,530.0 -0.89%
2024-11-05 $20.39 $19.89 $0.50 137,556.0 +1.60%
2024-11-04 $20.02 $19.79 $0.23 85,661.0 +0.00%
2024-11-01 $20.36 $19.88 $0.4827 103,326.0 +0.86%
2024-10-31 $20.00 $19.53 $0.47 80,492.0 -6.35%
2024-10-30 $21.20 $20.89 $0.308 359,572.0 -0.80%
2024-10-29 $21.42 $20.97 $0.45 54,004.0 +1.14%
2024-10-28 $21.65 $21.04 $0.61 100,071.0 -3.35%
2024-10-25 $21.86 $21.35 $0.5084 19,184.0 +2.23%
2024-10-24 $21.62 $21.25 $0.3677 11,814.0 -0.93%

Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Tsm Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Tsm Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.88 $19.05 $1.83 1,076,824.0 +0.20%
2024-10 $22.31 $19.26 $3.05 1,622,158.0 +1.33%
2024-09 $21.38 $18.79 $2.59 384,220.0 -3.66%
2024-08 $21.60 $19.55 $2.05 179,577.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):