loading

Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $16.46 $16.01 $0.45 112,721.0 -2.34%
2025-07-31 $16.85 $16.60 $0.25 73,894.0 -0.12%
2025-07-30 $16.73 $16.62 $0.11 44,668.0 +0.78%
2025-07-29 $16.70 $16.55 $0.15 61,544.0 -0.48%
2025-07-28 $16.74 $16.55 $0.1899 144,361.0 -0.60%
2025-07-25 $16.80 $16.52 $0.28 88,570.0 +0.90%
2025-07-24 $16.60 $16.36 $0.245 66,626.0 +0.61%
2025-07-23 $16.50 $16.32 $0.185 15,146.0 +2.48%
2025-07-22 $16.40 $15.92 $0.48 104,990.0 -1.95%
2025-07-21 $16.62 $16.39 $0.227 106,639.0 -0.55%
2025-07-18 $16.75 $16.37 $0.38 63,859.0 -1.32%
2025-07-17 $16.89 $16.58 $0.3088 146,958.0 +2.07%
2025-07-16 $16.44 $16.25 $0.19 183,718.0 +0.31%
2025-07-15 $16.40 $16.14 $0.26 191,856.0 +2.51%
2025-07-14 $15.97 $15.75 $0.2198 144,543.0 -0.19%
2025-07-11 $16.10 $15.95 $0.1499 222,476.0 +0.06%
2025-07-10 $16.16 $15.86 $0.2999 187,377.0 -4.72%
2025-07-09 $16.84 $16.65 $0.19 452,848.0 +1.21%
2025-07-08 $16.71 $16.48 $0.23 231,173.0 -0.48%
2025-07-07 $16.84 $16.49 $0.35 400,715.0 -1.60%
2025-07-03 $17.00 $16.82 $0.18 63,130.0 +0.72%

Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Tsm Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Tsm Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $16.46 $16.01 $0.45 112,721.0 +0.00%
2025-07 $17.00 $15.75 $1.25 3,204,026.0 -1.02%
2025-06 $16.79 $15.29 $1.50 1,771,406.0 +7.08%
2025-05 $16.08 $14.35 $1.73 1,009,010.0 +8.32%
2025-04 $15.10 $12.10 $3.00 880,774.0 -3.14%
2025-03 $16.39 $14.17 $2.22 723,323.0 -8.44%
2025-02 $18.83 $15.63 $3.20 816,788.0 -13.61%
2025-01 $20.65 $16.71 $3.94 1,140,651.0 -2.53%

Yieldmax Tsm Option Income Strategy Etf 주식 (TSMY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.63 $19.00 $1.63 844,412.0 +2.50%
2024-11 $20.88 $18.40 $2.48 1,422,310.0 -4.96%
2024-10 $22.31 $19.26 $3.05 1,622,158.0 +1.33%
2024-09 $21.38 $18.79 $2.59 384,220.0 -3.66%
2024-08 $21.60 $19.55 $2.05 179,577.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):