34.93
price up icon2.49%   0.8483
after-market 시간 외 거래: 34.90 -0.0302 -0.09%
loading

Direxion Daily Tsm Bull 2 X Shares 주식 (TSMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $34.99 $34.26 $0.73 198,274.0 +2.49%
2025-08-25 $34.58 $33.16 $1.41 243,703.0 +2.03%
2025-08-22 $33.73 $31.50 $2.23 337,329.0 +5.01%
2025-08-21 $32.62 $31.54 $1.08 178,790.0 -1.15%
2025-08-20 $32.25 $30.79 $1.46 526,515.0 -3.51%
2025-08-19 $35.56 $33.33 $2.23 409,057.0 -7.21%
2025-08-18 $36.37 $35.57 $0.795 293,957.0 +1.96%
2025-08-15 $35.75 $34.77 $0.98 238,238.0 -1.97%
2025-08-14 $36.00 $34.76 $1.24 204,236.0 -0.47%
2025-08-13 $37.48 $35.65 $1.83 263,545.0 -1.87%
2025-08-12 $37.03 $36.14 $0.89 209,729.0 +1.57%
2025-08-11 $37.20 $36.16 $1.05 328,607.0 +0.06%
2025-08-08 $36.65 $35.36 $1.29 542,009.0 -0.74%
2025-08-07 $37.95 $35.95 $1.99 799,035.0 +9.77%
2025-08-06 $33.50 $32.56 $0.94 487,524.0 -1.10%
2025-08-05 $35.41 $32.94 $2.48 447,292.0 -5.48%
2025-08-04 $35.57 $34.78 $0.7896 258,104.0 +3.43%
2025-08-01 $35.01 $33.43 $1.58 593,009.0 -5.70%
2025-07-31 $38.04 $35.85 $2.19 568,152.0 -0.92%
2025-07-30 $37.29 $36.31 $0.9762 319,320.0 +1.38%
2025-07-29 $37.15 $35.92 $1.23 378,576.0 -1.41%

Direxion Daily Tsm Bull 2 X Shares 주식 (TSMX) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Tsm Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsm Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Tsm Bull 2 X Shares 주식 (TSMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $37.95 $30.79 $7.16 6,757,227.0 -4.22%
2025-07 $38.64 $30.97 $7.67 11,724,856.0 +12.39%
2025-06 $33.19 $23.80 $9.39 11,306,391.0 +34.93%
2025-05 $25.74 $19.06 $6.68 10,529,742.0 +31.85%
2025-04 $20.30 $12.15 $8.15 16,559,145.0 -3.85%
2025-03 $23.98 $17.55 $6.43 10,599,791.0 -17.77%
2025-02 $32.64 $21.84 $10.80 13,666,739.0 -27.18%
2025-01 $38.15 $25.36 $12.79 20,353,834.0 +6.88%

Direxion Daily Tsm Bull 2 X Shares 주식 (TSMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.95 $27.74 $5.21 11,883,891.0 +14.91%
2024-11 $33.45 $24.63 $8.82 6,302,207.0 -6.99%
2024-10 $35.75 $26.61 $9.14 2,919,990.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):