loading

Leverage Shares 2 X Long Tsm Daily Etf 주식 (TSMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $17.57 $17.45 $0.12 3,902.0 +1.19%
2025-08-01 $17.53 $16.78 $0.75 33,061.0 -5.28%
2025-07-31 $18.94 $18.03 $0.91 28,587.0 -1.04%
2025-07-30 $18.64 $18.20 $0.4433 15,887.0 +1.48%
2025-07-29 $18.52 $18.08 $0.44 15,851.0 -0.87%
2025-07-28 $18.59 $18.22 $0.3726 34,615.0 -2.82%
2025-07-25 $18.95 $18.24 $0.71 29,448.0 +3.12%
2025-07-24 $18.28 $17.73 $0.5476 21,296.0 +1.19%
2025-07-23 $18.06 $17.71 $0.3435 5,866.0 +4.76%
2025-07-22 $17.77 $16.87 $0.90 47,236.0 -3.63%
2025-07-21 $18.41 $17.88 $0.5275 62,339.0 -1.17%
2025-07-18 $18.88 $17.86 $1.02 100,253.0 -4.59%
2025-07-17 $19.33 $18.33 $0.9989 166,392.0 +6.16%
2025-07-16 $17.87 $17.31 $0.5612 58,036.0 +1.07%
2025-07-15 $17.78 $17.28 $0.499 32,951.0 +6.51%
2025-07-14 $16.66 $16.23 $0.4315 19,271.0 -0.66%
2025-07-11 $16.95 $16.67 $0.275 17,527.0 +0.30%
2025-07-10 $16.87 $16.40 $0.469 41,565.0 -2.40%
2025-07-09 $17.16 $16.76 $0.399 43,282.0 +4.07%
2025-07-08 $16.68 $16.37 $0.309 12,114.0 -1.16%

Leverage Shares 2 X Long Tsm Daily Etf 주식 (TSMG) 연도별 가격 이력

이 심층 분석에서는 Leverage Shares 2 X Long Tsm Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Tsm Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leverage Shares 2 X Long Tsm Daily Etf 주식 (TSMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $17.57 $16.78 $0.79 36,963.0 -4.16%
2025-07 $19.33 $15.63 $3.70 826,255.0 +11.96%
2025-06 $16.62 $11.89 $4.73 280,905.0 +37.04%
2025-05 $12.64 $9.50 $3.14 291,108.0 +31.13%
2025-04 $9.96 $6.02 $3.94 549,421.0 -3.62%
2025-03 $11.78 $8.75 $3.03 163,765.0 -16.88%
2025-02 $15.98 $10.75 $5.23 170,829.0 -27.55%
2025-01 $18.60 $12.48 $6.12 237,787.0 +0.00%
exchange_traded_fund VTV
$176.61
price up icon 0.64%
exchange_traded_fund VUG
$451.92
price up icon 1.54%
exchange_traded_fund IJH
$62.58
price up icon 0.77%
exchange_traded_fund EFA
$88.25
price up icon 1.09%
exchange_traded_fund IWF
$439.03
price up icon 1.61%
exchange_traded_fund QQQ
$562.05
price up icon 1.51%
자본화:     |  볼륨(24시간):