17.43
price up icon1.99%   0.34
after-market 시간 외 거래: 17.50 0.07 +0.40%
loading

Leverage Shares 2 X Long Tsm Daily Etf 주식 (TSMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $17.50 $17.20 $0.30 13,055.0 +1.99%
2025-08-25 $17.29 $16.83 $0.46 18,932.0 +2.27%
2025-08-22 $16.90 $15.98 $0.92 31,904.0 +4.78%
2025-08-21 $16.30 $15.87 $0.429 9,198.0 -1.11%
2025-08-20 $16.14 $15.43 $0.7054 35,003.0 -3.88%
2025-08-19 $17.78 $16.70 $1.08 27,207.0 -6.80%
2025-08-18 $18.13 $17.85 $0.28 18,204.0 +1.96%
2025-08-15 $17.90 $17.47 $0.43 12,604.0 -1.93%
2025-08-14 $18.01 $17.48 $0.5252 15,372.0 -0.25%
2025-08-13 $18.74 $17.82 $0.92 25,201.0 -2.08%
2025-08-12 $18.51 $18.09 $0.4211 16,378.0 +1.77%
2025-08-11 $18.61 $18.10 $0.5058 27,907.0 -0.03%
2025-08-08 $18.30 $17.86 $0.44 22,430.0 +0.11%
2025-08-07 $19.00 $18.02 $0.98 79,218.0 +8.83%
2025-08-06 $16.74 $16.34 $0.40 37,738.0 -0.76%
2025-08-05 $17.53 $16.55 $0.98 38,067.0 -5.60%
2025-08-04 $17.75 $17.43 $0.3187 18,118.0 +2.83%
2025-08-01 $17.53 $16.78 $0.75 33,061.0 -5.28%
2025-07-31 $18.94 $18.03 $0.91 28,587.0 -1.04%
2025-07-30 $18.64 $18.20 $0.4433 15,887.0 +1.48%
2025-07-29 $18.52 $18.08 $0.44 15,851.0 -0.87%

Leverage Shares 2 X Long Tsm Daily Etf 주식 (TSMG) 연도별 가격 이력

이 심층 분석에서는 Leverage Shares 2 X Long Tsm Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Tsm Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leverage Shares 2 X Long Tsm Daily Etf 주식 (TSMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $19.00 $15.43 $3.57 492,652.0 -4.38%
2025-07 $19.33 $15.63 $3.70 826,255.0 +11.96%
2025-06 $16.62 $11.89 $4.73 280,905.0 +37.04%
2025-05 $12.64 $9.50 $3.14 291,108.0 +31.13%
2025-04 $9.96 $6.02 $3.94 549,421.0 -3.62%
2025-03 $11.78 $8.75 $3.03 163,765.0 -16.88%
2025-02 $15.98 $10.75 $5.23 170,829.0 -27.55%
2025-01 $18.60 $12.48 $6.12 237,787.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):