Stockscreener 앱 받기
42.60
1.82%
-0.79
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $43.54 | $42.44 | $1.10 | 50,289.0 | -1.82% |
| 2025-12-11 | $43.57 | $42.91 | $0.66 | 48,863.0 | +1.09% |
| 2025-12-10 | $43.17 | $41.96 | $1.21 | 39,321.0 | +2.42% |
| 2025-12-09 | $42.24 | $41.87 | $0.3665 | 63,215.0 | +0.27% |
| 2025-12-08 | $42.08 | $41.74 | $0.336 | 44,008.0 | +0.00% |
| 2025-12-05 | $41.94 | $41.67 | $0.2685 | 44,553.0 | -0.16% |
| 2025-12-04 | $42.00 | $41.45 | $0.55 | 39,880.0 | +0.97% |
| 2025-12-03 | $41.52 | $41.00 | $0.5195 | 26,693.0 | +0.87% |
| 2025-12-02 | $41.36 | $40.93 | $0.43 | 37,877.0 | +0.23% |
| 2025-12-01 | $41.37 | $40.81 | $0.559 | 42,218.0 | -0.76% |
| 2025-11-28 | $41.35 | $41.20 | $0.1544 | 25,633.0 | +0.74% |
| 2025-11-26 | $41.35 | $40.82 | $0.53 | 36,777.0 | +0.44% |
| 2025-11-25 | $40.84 | $39.83 | $1.01 | 47,699.0 | +2.36% |
| 2025-11-24 | $40.06 | $39.41 | $0.6451 | 59,524.0 | +1.19% |
| 2025-11-21 | $39.57 | $38.53 | $1.04 | 171,632.0 | +2.50% |
| 2025-11-20 | $40.09 | $38.38 | $1.71 | 113,263.0 | -1.96% |
| 2025-11-19 | $39.52 | $39.02 | $0.50 | 52,933.0 | +0.49% |
| 2025-11-18 | $39.16 | $38.52 | $0.64 | 83,333.0 | +0.28% |
| 2025-11-17 | $39.99 | $38.80 | $1.19 | 104,204.0 | -2.45% |
| 2025-11-14 | $40.12 | $39.07 | $1.05 | 97,936.0 | -0.18% |
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 연도별 가격 이력
이 심층 분석에서는 Thrivent Small Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thrivent Small Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.57 | $40.81 | $2.76 | 487,206.0 | +3.09% |
| 2025-11 | $42.29 | $38.38 | $3.91 | 3,170,675.0 | +0.93% |
| 2025-10 | $42.85 | $39.82 | $3.03 | 1,786,831.0 | -1.33% |
| 2025-09 | $42.73 | $40.67 | $2.06 | 4,101,154.0 | +0.05% |
| 2025-08 | $42.29 | $38.78 | $3.51 | 766,821.0 | +3.80% |
| 2025-07 | $40.35 | $37.08 | $3.27 | 877,937.0 | +6.90% |
| 2025-06 | $37.55 | $34.54 | $3.01 | 711,686.0 | +6.53% |
| 2025-05 | $36.47 | $32.73 | $3.74 | 1,019,719.0 | +6.89% |
| 2025-04 | $34.15 | $28.07 | $6.08 | 3,954,743.0 | -1.41% |
| 2025-03 | $36.34 | $32.45 | $3.89 | 1,124,365.0 | -8.09% |
| 2025-02 | $38.78 | $35.59 | $3.19 | 1,146,763.0 | -4.38% |
| 2025-01 | $39.24 | $36.41 | $2.83 | 863,168.0 | +3.35% |
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.36 | $36.11 | $4.25 | 587,842.0 | -8.75% |
| 2024-11 | $40.60 | $36.01 | $4.59 | 2,060,987.0 | +10.40% |
| 2024-10 | $37.74 | $35.86 | $1.88 | 516,447.0 | -0.68% |
| 2024-09 | $36.86 | $32.85 | $4.01 | 604,984.0 | +3.01% |
| 2024-08 | $37.10 | $31.63 | $5.47 | 633,422.0 | -0.54% |
| 2024-07 | $36.34 | $33.13 | $3.21 | 669,151.0 | +6.56% |
| 2024-06 | $33.87 | $32.38 | $1.49 | 592,981.0 | -0.39% |
| 2024-05 | $34.78 | $32.06 | $2.72 | 678,779.0 | +4.60% |
| 2024-04 | $34.69 | $31.76 | $2.93 | 818,887.0 | -7.07% |
| 2024-03 | $36.40 | $32.65 | $3.75 | 937,885.0 | +5.80% |
| 2024-02 | $33.05 | $29.94 | $3.11 | 1,144,202.0 | +8.59% |
| 2024-01 | $31.02 | $29.48 | $1.54 | 2,293,144.0 | -2.49% |
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.32 | $28.45 | $2.87 | 3,482,119.0 | +9.34% |
| 2023-11 | $28.34 | $25.66 | $2.68 | 264,220.0 | +9.78% |
| 2023-10 | $27.94 | $25.37 | $2.57 | 261,795.0 | -7.41% |
| 2023-09 | $29.92 | $27.59 | $2.33 | 105,936.0 | -6.03% |
| 2023-08 | $30.39 | $28.34 | $2.05 | 84,507.0 | -2.61% |
| 2023-07 | $30.45 | $28.43 | $2.02 | 47,781.0 | +4.37% |
| 2023-06 | $29.19 | $26.11 | $3.08 | 84,802.0 | +11.70% |
| 2023-05 | $27.19 | $25.94 | $1.25 | 69,431.0 | -3.54% |
| 2023-04 | $27.82 | $26.42 | $1.40 | 326,331.0 | -2.93% |
| 2023-03 | $27.85 | $26.28 | $1.57 | 418,261.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):