Stockscreener 앱 받기
39.34
2.26%
0.87
Thrivent Small Mid Cap Esg Etf 주식 (TSME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $39.48 | $38.70 | $0.7778 | 24,223.0 | +2.26% |
| 2024-11-20 | $38.47 | $38.17 | $0.2978 | 15,766.0 | -0.08% |
| 2024-11-19 | $38.52 | $37.79 | $0.725 | 20,677.0 | +0.76% |
| 2024-11-18 | $38.39 | $38.06 | $0.33 | 42,226.0 | +0.50% |
| 2024-11-15 | $38.30 | $37.82 | $0.479 | 33,857.0 | -0.91% |
| 2024-11-14 | $38.89 | $38.23 | $0.66 | 22,222.0 | -1.13% |
| 2024-11-13 | $39.24 | $38.75 | $0.49 | 23,862.0 | -0.39% |
| 2024-11-12 | $39.27 | $38.72 | $0.55 | 41,278.0 | -1.19% |
| 2024-11-11 | $39.57 | $39.11 | $0.46 | 27,912.0 | +1.08% |
| 2024-11-08 | $39.09 | $38.70 | $0.395 | 39,023.0 | +0.26% |
| 2024-11-07 | $39.10 | $38.79 | $0.31 | 18,795.0 | +0.03% |
| 2024-11-06 | $38.90 | $37.98 | $0.92 | 31,984.0 | +5.79% |
| 2024-11-05 | $36.77 | $36.01 | $0.76 | 13,063.0 | +1.32% |
| 2024-11-04 | $36.43 | $36.16 | $0.275 | 6,242.0 | +0.28% |
| 2024-11-01 | $36.74 | $36.13 | $0.615 | 1,603,953.0 | -0.49% |
| 2024-10-31 | $36.85 | $36.37 | $0.48 | 59,520.0 | -1.89% |
| 2024-10-30 | $37.41 | $37.03 | $0.38 | 70,884.0 | +0.08% |
| 2024-10-29 | $37.04 | $36.89 | $0.15 | 12,470.0 | -0.30% |
| 2024-10-28 | $37.20 | $37.05 | $0.14 | 27,988.0 | +1.01% |
| 2024-10-25 | $37.19 | $36.70 | $0.49 | 28,756.0 | -0.24% |
| 2024-10-24 | $36.93 | $36.73 | $0.20 | 20,999.0 | +0.77% |
| 2024-10-23 | $36.71 | $36.43 | $0.28 | 13,361.0 | -0.35% |
Thrivent Small Mid Cap Esg Etf 주식 (TSME) 연도별 가격 이력
이 심층 분석에서는 Thrivent Small Mid Cap Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thrivent Small Mid Cap Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thrivent Small Mid Cap Esg Etf 주식 (TSME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.57 | $36.01 | $3.56 | 1,989,306.0 | +8.17% |
| 2024-10 | $37.74 | $35.86 | $1.88 | 516,447.0 | -0.68% |
| 2024-09 | $36.86 | $32.85 | $4.01 | 604,984.0 | +3.01% |
| 2024-08 | $37.10 | $31.63 | $5.47 | 633,422.0 | -0.54% |
| 2024-07 | $36.34 | $33.13 | $3.21 | 669,151.0 | +6.56% |
| 2024-06 | $33.87 | $32.38 | $1.49 | 592,981.0 | -0.39% |
| 2024-05 | $34.78 | $32.06 | $2.72 | 678,779.0 | +4.60% |
| 2024-04 | $34.69 | $31.76 | $2.93 | 818,887.0 | -7.07% |
| 2024-03 | $36.40 | $32.65 | $3.75 | 937,885.0 | +5.80% |
| 2024-02 | $33.05 | $29.94 | $3.11 | 1,144,202.0 | +8.59% |
| 2024-01 | $31.02 | $29.48 | $1.54 | 2,293,144.0 | -2.49% |
Thrivent Small Mid Cap Esg Etf 주식 (TSME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.32 | $28.45 | $2.87 | 3,482,119.0 | +9.34% |
| 2023-11 | $28.34 | $25.66 | $2.68 | 264,220.0 | +9.78% |
| 2023-10 | $27.94 | $25.37 | $2.57 | 261,795.0 | -7.41% |
| 2023-09 | $29.92 | $27.59 | $2.33 | 105,936.0 | -6.03% |
| 2023-08 | $30.39 | $28.34 | $2.05 | 84,507.0 | -2.61% |
| 2023-07 | $30.45 | $28.43 | $2.02 | 47,781.0 | +4.37% |
| 2023-06 | $29.19 | $26.11 | $3.08 | 84,802.0 | +11.70% |
| 2023-05 | $27.19 | $25.94 | $1.25 | 69,431.0 | -3.54% |
| 2023-04 | $27.82 | $26.42 | $1.40 | 326,331.0 | -2.93% |
| 2023-03 | $27.85 | $26.28 | $1.57 | 418,261.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):