loading

Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $31.44 $30.32 $1.12 119,631.0 -4.12%
2025-04-17 $31.85 $31.34 $0.51 77,582.0 +0.54%
2025-04-16 $32.08 $31.05 $1.03 45,157.0 -1.22%
2025-04-15 $32.21 $31.70 $0.5172 52,218.0 -0.34%
2025-04-14 $32.69 $31.48 $1.21 2,052,054.0 +1.62%
2025-04-11 $31.55 $30.52 $1.04 20,004.0 +1.45%
2025-04-10 $31.95 $30.34 $1.61 82,906.0 -4.46%
2025-04-09 $32.63 $29.11 $3.52 51,462.0 +10.17%
2025-04-08 $31.05 $29.02 $2.03 42,379.0 -1.86%
2025-04-07 $31.27 $28.07 $3.20 72,209.0 -0.17%
2025-04-04 $30.72 $29.79 $0.93 150,112.0 -4.62%
2025-04-03 $33.90 $31.45 $2.45 119,521.0 -7.25%
2025-04-02 $34.15 $32.86 $1.29 86,733.0 +1.92%
2025-04-01 $33.51 $32.79 $0.7199 112,597.0 +0.36%
2025-03-31 $33.29 $32.59 $0.70 27,902.0 +0.48%
2025-03-28 $33.84 $33.00 $0.84 34,181.0 -2.36%
2025-03-27 $34.14 $33.69 $0.4542 37,098.0 -0.95%
2025-03-26 $34.78 $34.09 $0.6869 37,645.0 -1.34%
2025-03-25 $34.87 $34.55 $0.325 64,882.0 -0.37%
2025-03-24 $34.85 $34.36 $0.49 71,392.0 +3.41%

Thrivent Small Mid Cap Equity Etf 주식 (TSME) 연도별 가격 이력

이 심층 분석에서는 Thrivent Small Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thrivent Small Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $34.15 $28.07 $6.08 3,084,565.0 -8.73%
2025-03 $36.34 $32.45 $3.89 1,124,365.0 -8.09%
2025-02 $38.78 $35.59 $3.19 1,146,763.0 -4.38%
2025-01 $39.24 $36.41 $2.83 863,168.0 +3.35%

Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.36 $36.11 $4.25 587,842.0 -8.75%
2024-11 $40.60 $36.01 $4.59 2,060,987.0 +10.40%
2024-10 $37.74 $35.86 $1.88 516,447.0 -0.68%
2024-09 $36.86 $32.85 $4.01 604,984.0 +3.01%
2024-08 $37.10 $31.63 $5.47 633,422.0 -0.54%
2024-07 $36.34 $33.13 $3.21 669,151.0 +6.56%
2024-06 $33.87 $32.38 $1.49 592,981.0 -0.39%
2024-05 $34.78 $32.06 $2.72 678,779.0 +4.60%
2024-04 $34.69 $31.76 $2.93 818,887.0 -7.07%
2024-03 $36.40 $32.65 $3.75 937,885.0 +5.80%
2024-02 $33.05 $29.94 $3.11 1,144,202.0 +8.59%
2024-01 $31.02 $29.48 $1.54 2,293,144.0 -2.49%

Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.32 $28.45 $2.87 3,482,119.0 +9.34%
2023-11 $28.34 $25.66 $2.68 264,220.0 +9.78%
2023-10 $27.94 $25.37 $2.57 261,795.0 -7.41%
2023-09 $29.92 $27.59 $2.33 105,936.0 -6.03%
2023-08 $30.39 $28.34 $2.05 84,507.0 -2.61%
2023-07 $30.45 $28.43 $2.02 47,781.0 +4.37%
2023-06 $29.19 $26.11 $3.08 84,802.0 +11.70%
2023-05 $27.19 $25.94 $1.25 69,431.0 -3.54%
2023-04 $27.82 $26.42 $1.40 326,331.0 -2.93%
2023-03 $27.85 $26.28 $1.57 418,261.0 +0.00%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
자본화:     |  볼륨(24시간):