Stockscreener 앱 받기
41.69
2.99%
1.1824
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $41.77 | $40.64 | $1.13 | 14,813.0 | +2.92% |
| 2025-08-21 | $40.54 | $40.29 | $0.25 | 25,694.0 | +0.12% |
| 2025-08-20 | $40.72 | $40.23 | $0.49 | 44,425.0 | -0.61% |
| 2025-08-19 | $40.91 | $40.57 | $0.3394 | 35,150.0 | +0.05% |
| 2025-08-18 | $40.76 | $40.63 | $0.13 | 48,756.0 | +0.52% |
| 2025-08-15 | $40.99 | $40.48 | $0.51 | 27,455.0 | -1.10% |
| 2025-08-14 | $41.16 | $40.76 | $0.3988 | 11,803.0 | -1.54% |
| 2025-08-13 | $41.63 | $41.01 | $0.6164 | 42,332.0 | +1.09% |
| 2025-08-12 | $41.14 | $40.23 | $0.91 | 14,833.0 | +2.77% |
| 2025-08-11 | $40.30 | $39.96 | $0.34 | 21,087.0 | -0.52% |
| 2025-08-08 | $40.35 | $40.02 | $0.33 | 29,104.0 | +0.79% |
| 2025-08-07 | $40.26 | $39.67 | $0.5875 | 46,954.0 | +0.49% |
| 2025-08-06 | $39.80 | $39.51 | $0.29 | 40,458.0 | -0.35% |
| 2025-08-05 | $40.10 | $39.42 | $0.6832 | 38,649.0 | -0.72% |
| 2025-08-04 | $40.14 | $39.81 | $0.33 | 32,146.0 | +1.57% |
| 2025-08-01 | $39.74 | $38.78 | $0.96 | 18,031.0 | -1.08% |
| 2025-07-31 | $40.35 | $39.79 | $0.558 | 132,142.0 | +0.08% |
| 2025-07-30 | $40.25 | $39.70 | $0.5529 | 29,505.0 | +0.83% |
| 2025-07-29 | $39.84 | $39.44 | $0.4038 | 18,133.0 | +0.61% |
| 2025-07-28 | $39.50 | $39.23 | $0.27 | 21,314.0 | +0.08% |
| 2025-07-25 | $39.32 | $38.62 | $0.70 | 25,945.0 | +1.92% |
| 2025-07-24 | $38.98 | $38.57 | $0.41 | 32,398.0 | -0.77% |
| 2025-07-23 | $38.88 | $38.74 | $0.14 | 7,334.0 | +1.22% |
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 연도별 가격 이력
이 심층 분석에서는 Thrivent Small Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thrivent Small Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $41.77 | $38.78 | $2.99 | 491,690.0 | +4.36% |
| 2025-07 | $40.35 | $37.08 | $3.27 | 877,937.0 | +6.90% |
| 2025-06 | $37.55 | $34.54 | $3.01 | 711,686.0 | +6.53% |
| 2025-05 | $36.47 | $32.73 | $3.74 | 1,019,719.0 | +6.89% |
| 2025-04 | $34.15 | $28.07 | $6.08 | 3,954,743.0 | -1.41% |
| 2025-03 | $36.34 | $32.45 | $3.89 | 1,124,365.0 | -8.09% |
| 2025-02 | $38.78 | $35.59 | $3.19 | 1,146,763.0 | -4.38% |
| 2025-01 | $39.24 | $36.41 | $2.83 | 863,168.0 | +3.35% |
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.36 | $36.11 | $4.25 | 587,842.0 | -8.75% |
| 2024-11 | $40.60 | $36.01 | $4.59 | 2,060,987.0 | +10.40% |
| 2024-10 | $37.74 | $35.86 | $1.88 | 516,447.0 | -0.68% |
| 2024-09 | $36.86 | $32.85 | $4.01 | 604,984.0 | +3.01% |
| 2024-08 | $37.10 | $31.63 | $5.47 | 633,422.0 | -0.54% |
| 2024-07 | $36.34 | $33.13 | $3.21 | 669,151.0 | +6.56% |
| 2024-06 | $33.87 | $32.38 | $1.49 | 592,981.0 | -0.39% |
| 2024-05 | $34.78 | $32.06 | $2.72 | 678,779.0 | +4.60% |
| 2024-04 | $34.69 | $31.76 | $2.93 | 818,887.0 | -7.07% |
| 2024-03 | $36.40 | $32.65 | $3.75 | 937,885.0 | +5.80% |
| 2024-02 | $33.05 | $29.94 | $3.11 | 1,144,202.0 | +8.59% |
| 2024-01 | $31.02 | $29.48 | $1.54 | 2,293,144.0 | -2.49% |
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.32 | $28.45 | $2.87 | 3,482,119.0 | +9.34% |
| 2023-11 | $28.34 | $25.66 | $2.68 | 264,220.0 | +9.78% |
| 2023-10 | $27.94 | $25.37 | $2.57 | 261,795.0 | -7.41% |
| 2023-09 | $29.92 | $27.59 | $2.33 | 105,936.0 | -6.03% |
| 2023-08 | $30.39 | $28.34 | $2.05 | 84,507.0 | -2.61% |
| 2023-07 | $30.45 | $28.43 | $2.02 | 47,781.0 | +4.37% |
| 2023-06 | $29.19 | $26.11 | $3.08 | 84,802.0 | +11.70% |
| 2023-05 | $27.19 | $25.94 | $1.25 | 69,431.0 | -3.54% |
| 2023-04 | $27.82 | $26.42 | $1.40 | 326,331.0 | -2.93% |
| 2023-03 | $27.85 | $26.28 | $1.57 | 418,261.0 | +0.00% |
1.54%
자본화:
|
볼륨(24시간):