Stockscreener 앱 받기
35.00
0.34%
-0.12
시간 외 거래:
35.00
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $35.20 | $34.90 | $0.2963 | 30,409.0 | -0.34% |
| 2025-05-21 | $36.02 | $35.09 | $0.9299 | 50,453.0 | -2.98% |
| 2025-05-20 | $36.46 | $36.12 | $0.341 | 70,184.0 | -0.55% |
| 2025-05-19 | $36.42 | $35.70 | $0.7225 | 20,660.0 | +0.03% |
| 2025-05-16 | $36.47 | $35.71 | $0.76 | 23,075.0 | +1.08% |
| 2025-05-15 | $36.11 | $35.74 | $0.37 | 40,713.0 | +0.06% |
| 2025-05-14 | $36.24 | $35.98 | $0.26 | 23,091.0 | -0.85% |
| 2025-05-13 | $36.39 | $36.00 | $0.3867 | 27,014.0 | +1.06% |
| 2025-05-12 | $35.97 | $35.42 | $0.55 | 46,897.0 | +4.09% |
| 2025-05-09 | $34.75 | $34.23 | $0.5218 | 22,354.0 | -0.29% |
| 2025-05-08 | $34.86 | $34.22 | $0.6414 | 100,467.0 | +1.56% |
| 2025-05-07 | $34.17 | $33.77 | $0.3992 | 37,772.0 | +0.77% |
| 2025-05-06 | $33.97 | $33.46 | $0.51 | 67,975.0 | -0.32% |
| 2025-05-05 | $34.12 | $33.60 | $0.52 | 46,733.0 | +0.00% |
| 2025-05-02 | $34.03 | $33.54 | $0.49 | 56,634.0 | +2.14% |
| 2025-05-01 | $33.60 | $32.73 | $0.87 | 182,066.0 | +1.19% |
| 2025-04-30 | $32.84 | $32.12 | $0.718 | 33,170.0 | +0.27% |
| 2025-04-29 | $33.01 | $32.27 | $0.7404 | 140,181.0 | +0.46% |
| 2025-04-28 | $32.72 | $32.12 | $0.60 | 24,471.0 | +0.45% |
| 2025-04-25 | $32.56 | $32.19 | $0.37 | 267,721.0 | -0.99% |
| 2025-04-24 | $32.94 | $32.20 | $0.74 | 145,442.0 | +1.68% |
| 2025-04-23 | $32.97 | $31.97 | $1.00 | 170,579.0 | +1.93% |
| 2025-04-22 | $31.69 | $30.83 | $0.8635 | 85,599.0 | +2.83% |
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 연도별 가격 이력
이 심층 분석에서는 Thrivent Small Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thrivent Small Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.47 | $32.73 | $3.74 | 876,906.0 | +6.64% |
| 2025-04 | $34.15 | $28.07 | $6.08 | 3,954,743.0 | -1.41% |
| 2025-03 | $36.34 | $32.45 | $3.89 | 1,124,365.0 | -8.09% |
| 2025-02 | $38.78 | $35.59 | $3.19 | 1,146,763.0 | -4.38% |
| 2025-01 | $39.24 | $36.41 | $2.83 | 863,168.0 | +3.35% |
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.36 | $36.11 | $4.25 | 587,842.0 | -8.75% |
| 2024-11 | $40.60 | $36.01 | $4.59 | 2,060,987.0 | +10.40% |
| 2024-10 | $37.74 | $35.86 | $1.88 | 516,447.0 | -0.68% |
| 2024-09 | $36.86 | $32.85 | $4.01 | 604,984.0 | +3.01% |
| 2024-08 | $37.10 | $31.63 | $5.47 | 633,422.0 | -0.54% |
| 2024-07 | $36.34 | $33.13 | $3.21 | 669,151.0 | +6.56% |
| 2024-06 | $33.87 | $32.38 | $1.49 | 592,981.0 | -0.39% |
| 2024-05 | $34.78 | $32.06 | $2.72 | 678,779.0 | +4.60% |
| 2024-04 | $34.69 | $31.76 | $2.93 | 818,887.0 | -7.07% |
| 2024-03 | $36.40 | $32.65 | $3.75 | 937,885.0 | +5.80% |
| 2024-02 | $33.05 | $29.94 | $3.11 | 1,144,202.0 | +8.59% |
| 2024-01 | $31.02 | $29.48 | $1.54 | 2,293,144.0 | -2.49% |
Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.32 | $28.45 | $2.87 | 3,482,119.0 | +9.34% |
| 2023-11 | $28.34 | $25.66 | $2.68 | 264,220.0 | +9.78% |
| 2023-10 | $27.94 | $25.37 | $2.57 | 261,795.0 | -7.41% |
| 2023-09 | $29.92 | $27.59 | $2.33 | 105,936.0 | -6.03% |
| 2023-08 | $30.39 | $28.34 | $2.05 | 84,507.0 | -2.61% |
| 2023-07 | $30.45 | $28.43 | $2.02 | 47,781.0 | +4.37% |
| 2023-06 | $29.19 | $26.11 | $3.08 | 84,802.0 | +11.70% |
| 2023-05 | $27.19 | $25.94 | $1.25 | 69,431.0 | -3.54% |
| 2023-04 | $27.82 | $26.42 | $1.40 | 326,331.0 | -2.93% |
| 2023-03 | $27.85 | $26.28 | $1.57 | 418,261.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):