39.91
price down icon2.63%   -1.08
after-market 시간 외 거래: 39.91
loading

Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $41.22 $39.82 $1.40 41,333.0 -2.63%
2025-10-09 $41.55 $40.92 $0.63 42,450.0 -1.18%
2025-10-08 $41.48 $40.60 $0.88 46,728.0 +1.54%
2025-10-07 $41.61 $40.72 $0.89 63,068.0 -1.04%
2025-10-06 $41.58 $41.16 $0.42 54,966.0 -0.27%
2025-10-03 $41.82 $41.34 $0.4793 38,179.0 -0.34%
2025-10-02 $41.63 $41.11 $0.52 40,497.0 +0.22%
2025-10-01 $41.51 $41.26 $0.25 31,188.0 -0.12%
2025-09-30 $41.49 $41.14 $0.35 54,658.0 +0.36%
2025-09-29 $41.49 $41.27 $0.22 36,649.0 +0.15%
2025-09-26 $41.32 $40.80 $0.52 42,516.0 +0.58%
2025-09-25 $41.21 $40.84 $0.365 44,400.0 -1.06%
2025-09-24 $42.37 $41.44 $0.934 53,586.0 -1.38%
2025-09-23 $42.58 $41.91 $0.665 62,260.0 -0.80%
2025-09-22 $42.47 $41.87 $0.60 3,145,107.0 +0.69%
2025-09-19 $42.73 $41.99 $0.737 27,971.0 -0.85%
2025-09-18 $42.56 $41.87 $0.69 83,416.0 +1.82%
2025-09-17 $42.47 $41.62 $0.8492 45,002.0 -0.50%
2025-09-16 $42.14 $41.60 $0.5381 49,622.0 -0.29%
2025-09-15 $42.31 $41.89 $0.4195 47,949.0 +0.21%
2025-09-12 $42.51 $41.91 $0.60 39,183.0 -1.22%
2025-09-11 $42.47 $41.88 $0.59 32,329.0 +1.55%

Thrivent Small Mid Cap Equity Etf 주식 (TSME) 연도별 가격 이력

이 심층 분석에서는 Thrivent Small Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thrivent Small Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $41.82 $39.82 $2.00 399,742.0 -3.81%
2025-09 $42.73 $40.67 $2.06 4,101,154.0 +0.05%
2025-08 $42.29 $38.78 $3.51 766,821.0 +3.80%
2025-07 $40.35 $37.08 $3.27 877,937.0 +6.90%
2025-06 $37.55 $34.54 $3.01 711,686.0 +6.53%
2025-05 $36.47 $32.73 $3.74 1,019,719.0 +6.89%
2025-04 $34.15 $28.07 $6.08 3,954,743.0 -1.41%
2025-03 $36.34 $32.45 $3.89 1,124,365.0 -8.09%
2025-02 $38.78 $35.59 $3.19 1,146,763.0 -4.38%
2025-01 $39.24 $36.41 $2.83 863,168.0 +3.35%

Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.36 $36.11 $4.25 587,842.0 -8.75%
2024-11 $40.60 $36.01 $4.59 2,060,987.0 +10.40%
2024-10 $37.74 $35.86 $1.88 516,447.0 -0.68%
2024-09 $36.86 $32.85 $4.01 604,984.0 +3.01%
2024-08 $37.10 $31.63 $5.47 633,422.0 -0.54%
2024-07 $36.34 $33.13 $3.21 669,151.0 +6.56%
2024-06 $33.87 $32.38 $1.49 592,981.0 -0.39%
2024-05 $34.78 $32.06 $2.72 678,779.0 +4.60%
2024-04 $34.69 $31.76 $2.93 818,887.0 -7.07%
2024-03 $36.40 $32.65 $3.75 937,885.0 +5.80%
2024-02 $33.05 $29.94 $3.11 1,144,202.0 +8.59%
2024-01 $31.02 $29.48 $1.54 2,293,144.0 -2.49%

Thrivent Small Mid Cap Equity Etf 주식 (TSME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.32 $28.45 $2.87 3,482,119.0 +9.34%
2023-11 $28.34 $25.66 $2.68 264,220.0 +9.78%
2023-10 $27.94 $25.37 $2.57 261,795.0 -7.41%
2023-09 $29.92 $27.59 $2.33 105,936.0 -6.03%
2023-08 $30.39 $28.34 $2.05 84,507.0 -2.61%
2023-07 $30.45 $28.43 $2.02 47,781.0 +4.37%
2023-06 $29.19 $26.11 $3.08 84,802.0 +11.70%
2023-05 $27.19 $25.94 $1.25 69,431.0 -3.54%
2023-04 $27.82 $26.42 $1.40 326,331.0 -2.93%
2023-03 $27.85 $26.28 $1.57 418,261.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):