Taiwan Semiconductor Manufacturing Adr (TSM)

Date: O: H: L: C: Vol:

Taiwan Semiconductor Manufacturing Adr 주식 (TSM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$408.37	$403.03	$5.34	9,421,055	+1.55%
Nov 02, 2026	$414.76	$398.29	$16.47	13,190,854	-1.85%
Oct 30, 2026	$418.09	$400.12	$17.97	21,971,122	-5.95%
Oct 29, 2026	$436.24	$428.43	$7.81	8,465,878	-1.75%
Oct 28, 2026	$440.88	$436.84	$4.04	8,037,388	+0.60%
Oct 27, 2026	$438.58	$426.00	$12.58	9,022,538	+2.95%
Oct 26, 2026	$428.85	$417.72	$11.13	9,627,089	+1.40%
Oct 23, 2026	$421.31	$411.11	$10.20	9,494,395	+1.49%
Oct 22, 2026	$421.91	$410.22	$11.69	16,475,090	-4.52%
Oct 21, 2026	$435.16	$423.74	$11.42	10,721,056	+1.60%
Oct 20, 2026	$428.21	$416.12	$12.09	12,538,606	+1.16%
Oct 19, 2026	$427.16	$415.50	$11.66	12,353,836	+1.84%
Oct 16, 2026	$421.50	$410.58	$10.92	16,675,070	-2.28%
Oct 15, 2026	$423.66	$407.13	$16.53	22,445,841	-1.80%
Oct 14, 2026	$440.39	$428.06	$12.33	15,167,154	-3.40%
Oct 13, 2026	$445.50	$437.40	$8.10	8,588,348	+0.17%
Oct 12, 2026	$454.40	$444.35	$10.05	8,867,248	-1.98%
Oct 09, 2026	$464.83	$449.75	$15.08	9,242,012	-1.02%
Oct 08, 2026	$471.19	$452.88	$18.31	13,421,656	-3.01%
Oct 07, 2026	$475.80	$471.30	$4.50	7,304,827	-2.09%
Oct 06, 2026	$486.00	$481.48	$4.52	8,346,203	-0.72%

Taiwan Semiconductor Manufacturing Adr 주식 (TSM) 연도별 가격 이력

이 심층 분석에서는 Taiwan Semiconductor Manufacturing Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taiwan Semiconductor Manufacturing Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Taiwan Semiconductor Manufacturing Adr 주식 (TSM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$414.76	$398.29	$16.47	22,611,909	-0.33%
Oct, 2026	$487.47	$400.12	$87.35	257,833,917	-10.97%
Sep, 2026	$461.87	$407.82	$54.06	206,517,974	+9.84%
Aug, 2026	$436.04	$398.20	$37.84	209,441,745	+2.73%
Jul, 2026	$468.51	$372.72	$95.79	335,888,032	-15.35%
Jun, 2026	$479.00	$405.51	$73.49	303,090,632	+14.13%
May, 2026	$430.55	$385.06	$45.49	256,797,979	+5.65%
Apr, 2026	$414.50	$326.80	$87.70	281,359,778	+17.19%
Mar, 2026	$373.10	$313.80	$59.30	318,508,561	-9.78%
Feb, 2026	$390.21	$319.07	$71.13	238,901,588	+13.32%
Jan, 2026	$351.33	$311.70	$39.63	304,255,785	+8.78%

Taiwan Semiconductor Manufacturing Adr 주식 (TSM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$313.98	$275.08	$38.90	215,107,552	+2.77%
Nov, 2025	$310.12	$266.82	$43.30	235,772,716	-2.97%
Oct, 2025	$311.37	$277.17	$34.20	339,434,707	+7.57%
Sep, 2025	$286.00	$225.63	$60.37	250,649,053	+20.97%
Aug, 2025	$247.84	$223.70	$24.14	217,571,109	-4.45%
Jul, 2025	$248.28	$221.18	$27.10	256,787,056	+6.68%
Jun, 2025	$228.88	$192.20	$36.69	213,578,546	+17.16%
May, 2025	$199.80	$170.59	$29.21	275,371,523	+15.98%
Apr, 2025	$171.75	$134.25	$37.50	425,452,423	+0.42%
Mar, 2025	$184.74	$159.73	$25.01	302,642,587	-8.05%
Feb, 2025	$213.18	$175.52	$37.66	272,061,649	-13.75%
Jan, 2025	$226.40	$187.67	$38.74	398,011,571	+5.99%

Taiwan Semiconductor Manufacturing Adr 주식 (TSM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$208.16	$188.94	$19.22	238,405,615	+8.52%
Nov, 2024	$206.61	$178.05	$28.56	239,737,659	-3.09%
Oct, 2024	$212.60	$170.78	$41.82	348,129,180	+9.71%
Sep, 2024	$189.33	$156.01	$33.32	247,755,046	+1.15%
Aug, 2024	$175.45	$133.57	$41.88	340,983,004	+3.56%
Jul, 2024	$193.47	$152.11	$41.36	431,377,502	-4.61%
Jun, 2024	$184.86	$150.99	$33.87	303,145,672	+15.08%
May, 2024	$160.78	$133.21	$27.57	264,552,446	+9.98%
Apr, 2024	$148.43	$125.78	$22.65	340,734,235	+0.95%
Mar, 2024	$158.40	$130.10	$28.30	381,495,828	+5.74%
Feb, 2024	$135.17	$112.61	$22.56	263,671,632	+13.91%
Jan, 2024	$118.85	$98.80	$20.05	304,701,939	+8.62%

TSM와(과) 유사한 종목