Stockscreener 앱 받기
151.95
3.78%
+5.54
시간 외 거래:
151.78
-0.17
-0.11%
Taiwan Semiconductor Manufacturing ADR 주식 (TSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $152.0 | $146.2 | $5.76 | 12,194,132.0 | +3.78% |
| 2024-05-13 | $148.4 | $146.3 | $2.14 | 8,234,530.0 | -1.91% |
| 2024-05-10 | $150.5 | $146.9 | $3.56 | 23,532,839.0 | +4.53% |
| 2024-05-09 | $143.3 | $141.1 | $2.22 | 8,003,114.0 | -0.56% |
| 2024-05-08 | $144.3 | $140.8 | $3.46 | 10,183,609.0 | +1.76% |
| 2024-05-07 | $142.3 | $140.5 | $1.78 | 8,652,357.0 | -1.20% |
| 2024-05-06 | $142.8 | $139.8 | $3.02 | 8,576,837.0 | +0.90% |
| 2024-05-03 | $142.1 | $138.8 | $3.35 | 13,213,212.0 | +3.91% |
| 2024-05-02 | $136.7 | $133.2 | $3.52 | 9,206,105.0 | +0.96% |
| 2024-05-01 | $139.4 | $133.2 | $6.22 | 12,501,747.0 | -1.75% |
| 2024-04-30 | $139.7 | $137.3 | $2.44 | 10,878,982.0 | -0.84% |
| 2024-04-29 | $138.6 | $135.9 | $2.74 | 9,981,787.0 | +0.14% |
| 2024-04-26 | $138.7 | $135.9 | $2.79 | 9,332,854.0 | +1.26% |
| 2024-04-25 | $137.8 | $128.9 | $8.98 | 17,938,657.0 | +2.71% |
| 2024-04-24 | $136.3 | $131.5 | $4.75 | 15,349,830.0 | -0.34% |
| 2024-04-23 | $133.7 | $130.7 | $3.05 | 12,476,191.0 | +2.84% |
| 2024-04-22 | $130.7 | $125.8 | $4.88 | 17,998,293.0 | +1.61% |
| 2024-04-19 | $131.6 | $126.6 | $4.91 | 28,151,183.0 | -3.46% |
| 2024-04-18 | $135.1 | $130.3 | $4.83 | 38,918,129.0 | -4.86% |
| 2024-04-17 | $142.6 | $137.4 | $5.21 | 18,771,539.0 | -0.55% |
| 2024-04-16 | $140.5 | $137.1 | $3.48 | 13,844,357.0 | -0.24% |
Taiwan Semiconductor Manufacturing ADR 주식 (TSM) 연도별 가격 이력
이 심층 분석에서는 Taiwan Semiconductor Manufacturing ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taiwan Semiconductor Manufacturing ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taiwan Semiconductor Manufacturing ADR 주식 (TSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $152.0 | $133.2 | $18.80 | 126,492,614.0 | +10.64% |
| 2024-04 | $148.4 | $125.8 | $22.65 | 340,734,235.0 | +0.95% |
| 2024-03 | $158.4 | $130.1 | $28.30 | 381,495,828.0 | +5.74% |
| 2024-02 | $135.2 | $112.6 | $22.56 | 263,671,632.0 | +13.91% |
| 2024-01 | $118.8 | $98.80 | $20.05 | 304,701,939.0 | +8.62% |
Taiwan Semiconductor Manufacturing ADR 주식 (TSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $95.25 | $10.27 | 168,670,549.0 | +6.87% |
| 2023-11 | $100.7 | $86.34 | $14.36 | 183,179,798.0 | +12.74% |
| 2023-10 | $94.76 | $84.95 | $9.81 | 203,898,733.0 | -0.68% |
| 2023-09 | $95.05 | $84.02 | $11.03 | 168,277,113.0 | -7.13% |
| 2023-08 | $99.19 | $89.56 | $9.63 | 176,348,847.0 | -5.63% |
| 2023-07 | $107.3 | $96.33 | $10.96 | 194,457,050.0 | -1.75% |
| 2023-06 | $110.7 | $94.25 | $16.44 | 243,919,780.0 | +2.36% |
| 2023-05 | $105.2 | $82.44 | $22.80 | 285,700,250.0 | +16.95% |
| 2023-04 | $93.60 | $81.21 | $12.39 | 190,868,533.0 | -9.37% |
| 2023-03 | $95.82 | $85.44 | $10.38 | 237,425,923.0 | +6.83% |
| 2023-02 | $98.99 | $86.66 | $12.33 | 260,134,335.0 | -6.10% |
| 2023-01 | $106.4 | $73.77 | $32.66 | 320,646,879.0 | +24.49% |
Taiwan Semiconductor Manufacturing ADR 주식 (TSM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $83.63 | $72.84 | $10.79 | 261,384,451.0 | -10.23% |
| 2022-11 | $83.43 | $59.43 | $24.00 | 355,787,960.0 | +34.82% |
| 2022-10 | $74.92 | $59.51 | $15.41 | 346,017,391.0 | -10.22% |
| 2022-09 | $82.98 | $67.74 | $15.24 | 226,968,427.0 | -17.74% |
| 2022-08 | $91.94 | $81.73 | $10.21 | 263,531,790.0 | -5.78% |
| 2022-07 | $89.21 | $73.74 | $15.47 | 220,275,148.0 | +8.21% |
| 2022-06 | $96.37 | $80.12 | $16.25 | 177,377,339.0 | -14.22% |
| 2022-05 | $96.29 | $85.39 | $10.90 | 195,224,598.0 | +2.55% |
| 2022-04 | $106.0 | $90.22 | $15.73 | 252,064,469.0 | -10.87% |
| 2022-03 | $111.1 | $97.62 | $13.49 | 338,693,170.0 | -2.57% |
| 2022-02 | $128.7 | $104.4 | $24.28 | 201,387,241.0 | -12.74% |
| 2022-01 | $145.0 | $114.2 | $30.81 | 353,108,383.0 | +1.93% |
3.18%
자본화:
|
볼륨(24시간):