Stockscreener 앱 받기
15.09
3.36%
0.49
시간 외 거래:
15.18
0.09
+0.60%
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.46 | $14.76 | $0.70 | 4,358,701.0 | +3.36% |
| 2024-11-15 | $14.73 | $14.08 | $0.65 | 2,817,012.0 | +3.18% |
| 2024-11-14 | $14.88 | $14.12 | $0.76 | 2,022,898.0 | -4.84% |
| 2024-11-13 | $15.28 | $14.54 | $0.73 | 2,424,205.0 | +1.02% |
| 2024-11-12 | $15.25 | $14.52 | $0.73 | 4,547,642.0 | -4.17% |
| 2024-11-11 | $15.65 | $14.91 | $0.74 | 4,644,883.0 | +6.74% |
| 2024-11-08 | $14.65 | $13.64 | $1.01 | 5,252,190.0 | +5.73% |
| 2024-11-07 | $13.70 | $13.20 | $0.505 | 2,936,174.0 | +2.48% |
| 2024-11-06 | $13.34 | $12.82 | $0.519 | 7,030,917.0 | +10.67% |
| 2024-11-05 | $12.14 | $11.82 | $0.32 | 1,710,331.0 | +2.83% |
| 2024-11-04 | $11.91 | $11.49 | $0.4101 | 2,533,073.0 | -2.10% |
| 2024-11-01 | $12.10 | $11.82 | $0.28 | 2,264,168.0 | -0.17% |
| 2024-10-31 | $12.28 | $11.92 | $0.3577 | 2,682,911.0 | -6.86% |
| 2024-10-30 | $12.97 | $12.74 | $0.23 | 3,041,994.0 | -0.23% |
| 2024-10-29 | $13.00 | $12.70 | $0.2999 | 2,755,853.0 | -0.46% |
| 2024-10-28 | $13.22 | $12.90 | $0.32 | 3,934,237.0 | -1.22% |
| 2024-10-25 | $13.10 | $12.64 | $0.46 | 2,609,639.0 | +2.19% |
| 2024-10-24 | $12.85 | $12.20 | $0.655 | 5,449,832.0 | +14.30% |
| 2024-10-23 | $11.41 | $11.11 | $0.305 | 1,826,637.0 | -1.84% |
| 2024-10-22 | $11.40 | $11.29 | $0.115 | 1,385,304.0 | -0.35% |
| 2024-10-21 | $11.51 | $11.30 | $0.205 | 2,590,890.0 | -0.52% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Tsla Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Tsla Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.65 | $11.49 | $4.16 | 46,900,895.0 | +26.38% |
| 2024-10 | $14.40 | $11.07 | $3.33 | 57,531,957.0 | -16.33% |
| 2024-09 | $14.40 | $12.17 | $2.23 | 23,344,518.0 | +3.86% |
| 2024-08 | $15.90 | $12.45 | $3.45 | 21,614,859.0 | -13.31% |
| 2024-07 | $17.75 | $14.72 | $3.03 | 28,613,043.0 | -1.92% |
| 2024-06 | $16.43 | $14.07 | $2.36 | 20,755,094.0 | +5.62% |
| 2024-05 | $15.99 | $14.30 | $1.69 | 17,375,648.0 | -3.41% |
| 2024-04 | $16.17 | $12.72 | $3.45 | 23,853,693.0 | -1.68% |
| 2024-03 | $19.00 | $14.69 | $4.31 | 28,421,801.0 | -14.45% |
| 2024-02 | $18.92 | $16.92 | $2.00 | 33,184,895.5 | +5.55% |
| 2024-01 | $24.16 | $17.08 | $7.08 | 50,230,846.0 | -25.23% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $21.62 | $3.39 | 50,347,956.0 | +2.23% |
| 2023-11 | $24.72 | $21.89 | $2.83 | 43,792,588.5 | +5.04% |
| 2023-10 | $28.76 | $21.48 | $7.28 | 39,125,779.0 | -18.79% |
| 2023-09 | $29.66 | $25.71 | $3.95 | 29,311,853.0 | -6.43% |
| 2023-08 | $34.10 | $26.33 | $7.77 | 26,378,576.5 | -14.25% |
| 2023-07 | $36.96 | $32.50 | $4.46 | 12,349,219.5 | -0.58% |
| 2023-06 | $35.20 | $30.66 | $4.54 | 5,855,372.5 | +11.00% |
| 2023-05 | $30.92 | $26.20 | $4.72 | 2,768,554.5 | +15.56% |
| 2023-04 | $30.66 | $25.06 | $5.60 | 1,780,812.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):