Stockscreener 앱 받기
20.77
2.30%
-0.49
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $21.68 | $20.46 | $1.22 | 880,898.0 | -2.30% |
| 2026-10-15 | $21.32 | $20.83 | $0.485 | 370,733.0 | -2.12% |
| 2026-10-14 | $21.92 | $21.52 | $0.40 | 391,910.0 | -1.76% |
| 2026-10-13 | $22.19 | $21.93 | $0.2611 | 217,288.0 | -0.58% |
| 2026-10-12 | $22.43 | $22.21 | $0.225 | 259,117.0 | -0.94% |
| 2026-10-09 | $22.71 | $22.41 | $0.30 | 416,896.0 | +0.81% |
| 2026-10-08 | $22.30 | $22.03 | $0.2699 | 341,311.0 | -1.46% |
| 2026-10-07 | $22.73 | $22.46 | $0.27 | 237,208.0 | -0.44% |
| 2026-10-06 | $22.81 | $22.63 | $0.181 | 272,671.0 | +0.35% |
| 2026-10-05 | $22.74 | $22.02 | $0.72 | 327,010.0 | +1.66% |
| 2026-10-02 | $22.44 | $21.66 | $0.78 | 612,119.0 | +4.46% |
| 2026-10-01 | $21.61 | $21.29 | $0.32 | 439,227.0 | -1.21% |
| 2026-09-30 | $21.58 | $21.04 | $0.5403 | 386,000.0 | +0.47% |
| 2026-09-29 | $21.75 | $21.39 | $0.36 | 358,597.0 | -1.15% |
| 2026-09-28 | $22.31 | $21.67 | $0.64 | 474,705.0 | -3.30% |
| 2026-09-25 | $22.94 | $22.25 | $0.69 | 398,772.0 | -0.75% |
| 2026-09-24 | $22.82 | $22.57 | $0.24 | 270,121.0 | -1.39% |
| 2026-09-23 | $23.20 | $22.85 | $0.35 | 662,839.0 | +0.17% |
| 2026-09-22 | $22.96 | $22.68 | $0.28 | 253,133.0 | +0.53% |
| 2026-09-21 | $22.89 | $22.60 | $0.29 | 327,162.0 | +2.15% |
| 2026-09-18 | $22.53 | $22.11 | $0.425 | 403,990.0 | -0.04% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Tsla Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Tsla Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.81 | $20.46 | $2.35 | 4,766,388.0 | -3.66% |
| 2026-09 | $23.29 | $21.04 | $2.25 | 9,842,009.0 | -5.23% |
| 2026-08 | $22.83 | $21.05 | $1.78 | 9,856,592.0 | +7.97% |
| 2026-07 | $29.29 | $20.41 | $8.88 | 11,364,324.0 | -26.17% |
| 2026-06 | $30.52 | $25.76 | $4.76 | 11,757,714.0 | -6.82% |
| 2026-05 | $32.73 | $28.53 | $4.20 | 16,748,878.0 | +4.43% |
| 2026-04 | $31.40 | $27.16 | $4.24 | 14,487,598.0 | -2.20% |
| 2026-03 | $33.10 | $28.54 | $4.56 | 14,417,542.0 | -7.30% |
| 2026-02 | $35.23 | $31.83 | $3.40 | 16,975,414.0 | -8.28% |
| 2026-01 | $37.86 | $34.05 | $3.81 | 17,466,559.0 | -6.05% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.46 | $37.79 | $3.67 | 43,756,810.0 | -1.66% |
| 2025-11 | $43.77 | $35.55 | $8.23 | 145,059,384.0 | -9.40% |
| 2025-10 | $48.45 | $39.35 | $9.10 | 182,239,731.0 | -9.76% |
| 2025-09 | $47.59 | $37.15 | $10.44 | 97,963,429.0 | +20.43% |
| 2025-08 | $40.97 | $36.95 | $4.02 | 75,407,529.0 | +2.62% |
| 2025-07 | $40.95 | $37.05 | $3.90 | 123,885,533.0 | -6.61% |
| 2025-06 | $47.67 | $37.05 | $10.62 | 146,271,529.0 | -11.96% |
| 2025-05 | $49.65 | $40.83 | $8.82 | 21,510,763.0 | +11.00% |
| 2025-04 | $44.40 | $34.50 | $9.90 | 17,985,589.0 | +1.46% |
| 2025-03 | $49.80 | $37.35 | $12.45 | 17,845,106.0 | -14.79% |
| 2025-02 | $65.67 | $45.65 | $20.02 | 16,744,804.0 | -27.89% |
| 2025-01 | $74.20 | $63.47 | $10.73 | 20,106,506.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.12 | $73.10 | $18.02 | 18,184,387.0 | +2.01% |
| 2024-11 | $79.65 | $57.48 | $22.18 | 13,005,321.0 | +20.94% |
| 2024-10 | $72.00 | $55.35 | $16.65 | 11,506,392.0 | -16.33% |
| 2024-09 | $72.00 | $60.85 | $11.15 | 4,668,908.0 | +3.86% |
| 2024-08 | $79.50 | $62.25 | $17.25 | 4,322,972.0 | -13.31% |
| 2024-07 | $88.75 | $73.59 | $15.16 | 5,722,609.0 | -1.92% |
| 2024-06 | $82.15 | $70.35 | $11.80 | 4,151,019.0 | +5.62% |
| 2024-05 | $79.95 | $71.50 | $8.45 | 3,475,129.0 | -3.41% |
| 2024-04 | $80.85 | $63.59 | $17.26 | 4,770,739.0 | -1.68% |
| 2024-03 | $95.00 | $73.45 | $21.55 | 5,684,360.0 | -14.45% |
| 2024-02 | $94.60 | $84.60 | $10.00 | 6,636,981.0 | +5.55% |
| 2024-01 | $120.8 | $85.40 | $35.40 | 10,046,170.0 | -25.23% |
0.48%
0.34%
자본화:
|
볼륨(24시간):