Stockscreener 앱 받기
30.22
1.85%
0.55
시간 외 거래:
30.13
-0.09
-0.30%
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $30.35 | $29.36 | $0.99 | 867,089.0 | +1.85% |
| 2026-05-05 | $30.36 | $29.64 | $0.72 | 777,234.0 | -0.47% |
| 2026-05-04 | $29.92 | $29.34 | $0.5805 | 713,088.0 | +0.37% |
| 2026-05-01 | $30.02 | $29.25 | $0.77 | 1,839,059.0 | +1.26% |
| 2026-04-30 | $29.45 | $28.45 | $1.00 | 595,045.0 | +1.07% |
| 2026-04-29 | $29.19 | $28.83 | $0.36 | 650,552.0 | -0.62% |
| 2026-04-28 | $29.48 | $28.93 | $0.55 | 747,286.0 | -0.27% |
| 2026-04-27 | $29.39 | $28.34 | $1.05 | 872,808.0 | +0.51% |
| 2026-04-24 | $29.49 | $28.74 | $0.75 | 449,712.0 | +0.66% |
| 2026-04-23 | $29.70 | $28.52 | $1.18 | 692,568.0 | -3.76% |
| 2026-04-22 | $30.38 | $29.97 | $0.41 | 391,091.0 | +0.43% |
| 2026-04-21 | $30.45 | $29.89 | $0.555 | 434,336.0 | -1.38% |
| 2026-04-20 | $31.15 | $30.11 | $1.04 | 371,112.0 | -1.56% |
| 2026-04-17 | $31.40 | $30.25 | $1.14 | 951,746.0 | +2.70% |
| 2026-04-16 | $30.40 | $29.61 | $0.79 | 376,764.0 | -1.73% |
| 2026-04-15 | $30.75 | $28.78 | $1.97 | 852,637.0 | +5.96% |
| 2026-04-14 | $29.00 | $28.36 | $0.64 | 665,700.0 | +2.27% |
| 2026-04-13 | $28.41 | $27.99 | $0.425 | 853,589.0 | +0.71% |
| 2026-04-10 | $28.05 | $27.62 | $0.43 | 476,457.0 | +0.86% |
| 2026-04-09 | $27.99 | $27.16 | $0.83 | 970,363.0 | -0.39% |
| 2026-04-08 | $29.36 | $27.57 | $1.79 | 642,910.0 | -0.78% |
| 2026-04-07 | $28.20 | $27.35 | $0.85 | 1,192,230.0 | -1.54% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Tsla Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Tsla Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.36 | $29.25 | $1.11 | 5,063,559.0 | +3.03% |
| 2026-04 | $31.40 | $27.16 | $4.24 | 14,487,598.0 | -2.20% |
| 2026-03 | $33.10 | $28.54 | $4.56 | 14,417,542.0 | -7.30% |
| 2026-02 | $35.23 | $31.83 | $3.40 | 16,975,414.0 | -8.28% |
| 2026-01 | $37.86 | $34.05 | $3.81 | 17,466,559.0 | -6.05% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.46 | $37.79 | $3.67 | 43,756,810.0 | -1.66% |
| 2025-11 | $43.78 | $35.55 | $8.23 | 145,059,385.8 | -9.40% |
| 2025-10 | $48.45 | $39.35 | $9.10 | 182,239,733.6 | -9.76% |
| 2025-09 | $47.59 | $37.15 | $10.44 | 97,963,429.2 | +20.43% |
| 2025-08 | $40.97 | $36.95 | $4.02 | 75,407,529.2 | +2.62% |
| 2025-07 | $40.95 | $37.05 | $3.90 | 123,885,531.4 | -6.61% |
| 2025-06 | $47.67 | $37.05 | $10.62 | 146,271,529.0 | -11.96% |
| 2025-05 | $49.65 | $40.82 | $8.83 | 21,510,763.8 | +11.00% |
| 2025-04 | $44.40 | $34.50 | $9.90 | 17,985,589.4 | +1.46% |
| 2025-03 | $49.80 | $37.35 | $12.45 | 17,845,104.2 | -14.79% |
| 2025-02 | $65.67 | $45.65 | $20.02 | 16,744,805.2 | -27.89% |
| 2025-01 | $74.20 | $63.47 | $10.72 | 20,106,508.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.12 | $73.10 | $18.02 | 18,184,388.2 | +2.01% |
| 2024-11 | $79.65 | $57.47 | $22.18 | 13,005,319.8 | +20.94% |
| 2024-10 | $72.00 | $55.35 | $16.65 | 11,506,391.4 | -16.33% |
| 2024-09 | $72.00 | $60.85 | $11.15 | 4,668,903.6 | +3.86% |
| 2024-08 | $79.50 | $62.25 | $17.25 | 4,322,971.8 | -13.31% |
| 2024-07 | $88.75 | $73.59 | $15.16 | 5,722,608.6 | -1.92% |
| 2024-06 | $82.15 | $70.35 | $11.80 | 4,151,018.8 | +5.62% |
| 2024-05 | $79.95 | $71.50 | $8.45 | 3,475,129.6 | -3.41% |
| 2024-04 | $80.85 | $63.59 | $17.26 | 4,770,738.6 | -1.68% |
| 2024-03 | $95.00 | $73.45 | $21.55 | 5,684,360.2 | -14.45% |
| 2024-02 | $94.60 | $84.60 | $10.00 | 6,636,979.1 | +5.55% |
| 2024-01 | $120.8 | $85.40 | $35.40 | 10,046,169.2 | -25.23% |
0.69%
자본화:
|
볼륨(24시간):