Stockscreener 앱 받기
28.17
0.98%
-0.28
시간 외 거래:
28.12
-0.05
-0.18%
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $28.52 | $27.96 | $0.5508 | 536,178.0 | -0.98% |
| 2026-06-15 | $28.67 | $28.29 | $0.3818 | 454,953.0 | +0.71% |
| 2026-06-12 | $28.25 | $27.10 | $1.15 | 594,489.0 | +1.66% |
| 2026-06-11 | $27.83 | $26.70 | $1.13 | 563,297.0 | +2.89% |
| 2026-06-10 | $27.97 | $26.91 | $1.05 | 624,276.0 | -3.36% |
| 2026-06-09 | $29.20 | $27.15 | $2.05 | 468,197.0 | -2.48% |
| 2026-06-08 | $28.88 | $27.82 | $1.05 | 521,354.0 | +4.18% |
| 2026-06-05 | $29.67 | $27.38 | $2.29 | 1,165,441.0 | -6.08% |
| 2026-06-04 | $29.77 | $29.20 | $0.57 | 493,245.0 | -2.20% |
| 2026-06-03 | $30.52 | $29.46 | $1.06 | 560,527.0 | +0.10% |
| 2026-06-02 | $29.95 | $29.27 | $0.68 | 465,353.0 | +1.87% |
| 2026-06-01 | $30.36 | $29.37 | $0.99 | 727,910.0 | -4.11% |
| 2026-05-29 | $30.89 | $30.16 | $0.73 | 653,187.0 | -0.84% |
| 2026-05-28 | $30.98 | $30.65 | $0.33 | 449,438.0 | -1.03% |
| 2026-05-27 | $31.49 | $31.00 | $0.49 | 570,361.0 | +1.00% |
| 2026-05-26 | $30.98 | $30.51 | $0.47 | 493,515.0 | +1.31% |
| 2026-05-22 | $30.76 | $30.12 | $0.64 | 655,927.0 | +1.90% |
| 2026-05-21 | $30.41 | $29.60 | $0.81 | 336,574.0 | -0.80% |
| 2026-05-20 | $30.17 | $29.44 | $0.73 | 603,265.0 | +3.04% |
| 2026-05-19 | $29.32 | $28.53 | $0.7951 | 1,451,014.0 | -1.15% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Tsla Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Tsla Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $30.52 | $26.70 | $3.82 | 7,711,398.0 | -8.03% |
| 2026-05 | $32.73 | $28.53 | $4.20 | 16,748,878.0 | +4.43% |
| 2026-04 | $31.40 | $27.16 | $4.24 | 14,487,598.0 | -2.20% |
| 2026-03 | $33.10 | $28.54 | $4.56 | 14,417,542.0 | -7.30% |
| 2026-02 | $35.23 | $31.83 | $3.40 | 16,975,414.0 | -8.28% |
| 2026-01 | $37.86 | $34.05 | $3.81 | 17,466,559.0 | -6.05% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.46 | $37.79 | $3.67 | 43,756,810.0 | -1.66% |
| 2025-11 | $43.78 | $35.55 | $8.23 | 145,059,385.8 | -9.40% |
| 2025-10 | $48.45 | $39.35 | $9.10 | 182,239,733.6 | -9.76% |
| 2025-09 | $47.59 | $37.15 | $10.44 | 97,963,429.2 | +20.43% |
| 2025-08 | $40.97 | $36.95 | $4.02 | 75,407,529.2 | +2.62% |
| 2025-07 | $40.95 | $37.05 | $3.90 | 123,885,531.4 | -6.61% |
| 2025-06 | $47.67 | $37.05 | $10.62 | 146,271,529.0 | -11.96% |
| 2025-05 | $49.65 | $40.82 | $8.83 | 21,510,763.8 | +11.00% |
| 2025-04 | $44.40 | $34.50 | $9.90 | 17,985,589.4 | +1.46% |
| 2025-03 | $49.80 | $37.35 | $12.45 | 17,845,104.2 | -14.79% |
| 2025-02 | $65.67 | $45.65 | $20.02 | 16,744,805.2 | -27.89% |
| 2025-01 | $74.20 | $63.47 | $10.72 | 20,106,508.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.12 | $73.10 | $18.02 | 18,184,388.2 | +2.01% |
| 2024-11 | $79.65 | $57.47 | $22.18 | 13,005,319.8 | +20.94% |
| 2024-10 | $72.00 | $55.35 | $16.65 | 11,506,391.4 | -16.33% |
| 2024-09 | $72.00 | $60.85 | $11.15 | 4,668,903.6 | +3.86% |
| 2024-08 | $79.50 | $62.25 | $17.25 | 4,322,971.8 | -13.31% |
| 2024-07 | $88.75 | $73.59 | $15.16 | 5,722,608.6 | -1.92% |
| 2024-06 | $82.15 | $70.35 | $11.80 | 4,151,018.8 | +5.62% |
| 2024-05 | $79.95 | $71.50 | $8.45 | 3,475,129.6 | -3.41% |
| 2024-04 | $80.85 | $63.59 | $17.26 | 4,770,738.6 | -1.68% |
| 2024-03 | $95.00 | $73.45 | $21.55 | 5,684,360.2 | -14.45% |
| 2024-02 | $94.60 | $84.60 | $10.00 | 6,636,979.1 | +5.55% |
| 2024-01 | $120.8 | $85.40 | $35.40 | 10,046,169.2 | -25.23% |
0.10%
0.22%
자본화:
|
볼륨(24시간):