Stockscreener 앱 받기
39.22
0.15%
0.06
시간 외 거래:
39.23
0.010
+0.03%
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $39.42 | $39.06 | $0.36 | 4,191,899.0 | +0.15% |
| 2025-12-04 | $39.16 | $38.64 | $0.52 | 2,262,843.0 | -1.19% |
| 2025-12-03 | $39.68 | $38.79 | $0.89 | 9,631,141.0 | +2.48% |
| 2025-12-02 | $39.08 | $38.15 | $0.935 | 8,851,693.0 | -0.03% |
| 2025-12-01 | $38.84 | $38.26 | $0.577 | 1,947,167.0 | +0.34% |
| 2025-11-28 | $38.80 | $38.27 | $0.533 | 2,784,268.2 | -0.64% |
| 2025-11-26 | $38.84 | $38.20 | $0.636 | 4,219,066.4 | +1.31% |
| 2025-11-25 | $38.45 | $37.52 | $0.925 | 5,041,304.8 | +0.13% |
| 2025-11-24 | $38.45 | $37.00 | $1.45 | 4,980,717.4 | +5.52% |
| 2025-11-21 | $37.20 | $35.55 | $1.65 | 8,307,229.2 | -0.82% |
| 2025-11-20 | $38.89 | $36.50 | $2.39 | 11,192,935.4 | -3.43% |
| 2025-11-19 | $38.35 | $37.35 | $0.9995 | 5,341,188.4 | +0.93% |
| 2025-11-18 | $38.05 | $36.90 | $1.15 | 6,016,998.2 | -1.32% |
| 2025-11-17 | $39.02 | $37.15 | $1.88 | 6,068,196.6 | +0.93% |
| 2025-11-14 | $38.30 | $35.80 | $2.50 | 6,363,103.0 | +0.53% |
| 2025-11-13 | $39.50 | $36.95 | $2.55 | 8,491,440.0 | -7.42% |
| 2025-11-12 | $41.20 | $40.05 | $1.15 | 7,456,001.0 | -1.34% |
| 2025-11-11 | $41.10 | $40.45 | $0.65 | 5,499,740.8 | -0.61% |
| 2025-11-10 | $41.45 | $40.40 | $1.05 | 7,623,228.0 | +3.25% |
| 2025-11-07 | $40.80 | $39.30 | $1.50 | 16,458,795.8 | -3.03% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Tsla Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Tsla Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.68 | $38.15 | $1.53 | 31,076,642.0 | +1.74% |
| 2025-11 | $43.78 | $35.55 | $8.23 | 145,059,385.8 | -9.40% |
| 2025-10 | $48.45 | $39.35 | $9.10 | 182,239,733.6 | -9.76% |
| 2025-09 | $47.59 | $37.15 | $10.44 | 97,963,429.2 | +20.43% |
| 2025-08 | $40.97 | $36.95 | $4.02 | 75,407,529.2 | +2.62% |
| 2025-07 | $40.95 | $37.05 | $3.90 | 123,885,531.4 | -6.61% |
| 2025-06 | $47.67 | $37.05 | $10.62 | 146,271,529.0 | -11.96% |
| 2025-05 | $49.65 | $40.82 | $8.83 | 21,510,763.8 | +11.00% |
| 2025-04 | $44.40 | $34.50 | $9.90 | 17,985,589.4 | +1.46% |
| 2025-03 | $49.80 | $37.35 | $12.45 | 17,845,104.2 | -14.79% |
| 2025-02 | $65.67 | $45.65 | $20.02 | 16,744,805.2 | -27.89% |
| 2025-01 | $74.20 | $63.47 | $10.72 | 20,106,508.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.12 | $73.10 | $18.02 | 18,184,388.2 | +2.01% |
| 2024-11 | $79.65 | $57.47 | $22.18 | 13,005,319.8 | +20.94% |
| 2024-10 | $72.00 | $55.35 | $16.65 | 11,506,391.4 | -16.33% |
| 2024-09 | $72.00 | $60.85 | $11.15 | 4,668,903.6 | +3.86% |
| 2024-08 | $79.50 | $62.25 | $17.25 | 4,322,971.8 | -13.31% |
| 2024-07 | $88.75 | $73.59 | $15.16 | 5,722,608.6 | -1.92% |
| 2024-06 | $82.15 | $70.35 | $11.80 | 4,151,018.8 | +5.62% |
| 2024-05 | $79.95 | $71.50 | $8.45 | 3,475,129.6 | -3.41% |
| 2024-04 | $80.85 | $63.59 | $17.26 | 4,770,738.6 | -1.68% |
| 2024-03 | $95.00 | $73.45 | $21.55 | 5,684,360.2 | -14.45% |
| 2024-02 | $94.60 | $84.60 | $10.00 | 6,636,979.1 | +5.55% |
| 2024-01 | $120.8 | $85.40 | $35.40 | 10,046,169.2 | -25.23% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $125.1 | $108.1 | $16.96 | 10,069,591.2 | +2.23% |
| 2023-11 | $123.6 | $109.5 | $14.15 | 8,758,517.7 | +5.04% |
| 2023-10 | $143.8 | $107.4 | $36.40 | 7,825,155.8 | -18.79% |
| 2023-09 | $148.3 | $128.6 | $19.75 | 5,862,370.6 | -6.43% |
| 2023-08 | $170.5 | $131.6 | $38.85 | 5,275,715.3 | -14.25% |
| 2023-07 | $184.8 | $162.5 | $22.30 | 2,469,843.9 | -0.58% |
| 2023-06 | $176.0 | $153.3 | $22.70 | 1,171,074.5 | +11.00% |
| 2023-05 | $154.6 | $131.0 | $23.60 | 553,710.9 | +15.56% |
| 2023-04 | $153.3 | $125.3 | $28.00 | 356,162.4 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):