Stockscreener 앱 받기
30.11
1.44%
-0.45
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $30.40 | $29.61 | $0.79 | 232,989.0 | -1.41% |
| 2026-04-15 | $30.75 | $28.78 | $1.97 | 852,637.0 | +5.96% |
| 2026-04-14 | $29.00 | $28.36 | $0.64 | 665,700.0 | +2.27% |
| 2026-04-13 | $28.41 | $27.99 | $0.425 | 853,589.0 | +0.71% |
| 2026-04-10 | $28.05 | $27.62 | $0.43 | 476,457.0 | +0.86% |
| 2026-04-09 | $27.99 | $27.16 | $0.83 | 970,363.0 | -0.39% |
| 2026-04-08 | $29.36 | $27.57 | $1.79 | 642,910.0 | -0.78% |
| 2026-04-07 | $28.20 | $27.35 | $0.85 | 1,192,230.0 | -1.54% |
| 2026-04-06 | $29.55 | $28.09 | $1.46 | 925,506.0 | -1.65% |
| 2026-04-02 | $29.70 | $28.95 | $0.75 | 754,411.0 | -4.92% |
| 2026-04-01 | $30.59 | $30.12 | $0.465 | 620,775.0 | +1.73% |
| 2026-03-31 | $30.05 | $29.21 | $0.845 | 695,216.0 | +4.28% |
| 2026-03-30 | $29.59 | $28.54 | $1.05 | 867,468.0 | -1.51% |
| 2026-03-27 | $29.80 | $29.02 | $0.775 | 725,339.0 | -2.28% |
| 2026-03-26 | $30.70 | $29.88 | $0.8251 | 562,529.0 | -3.74% |
| 2026-03-25 | $31.50 | $30.98 | $0.52 | 494,927.0 | +0.75% |
| 2026-03-24 | $31.04 | $30.33 | $0.71 | 566,916.0 | +0.59% |
| 2026-03-23 | $30.90 | $30.08 | $0.82 | 1,078,275.0 | +2.99% |
| 2026-03-20 | $30.55 | $29.47 | $1.08 | 797,678.0 | -2.49% |
| 2026-03-19 | $31.05 | $30.44 | $0.61 | 655,471.0 | -3.91% |
| 2026-03-18 | $32.29 | $31.71 | $0.5751 | 485,513.0 | -1.09% |
| 2026-03-17 | $32.12 | $31.67 | $0.445 | 370,890.0 | +0.91% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Tsla Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Tsla Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.75 | $27.16 | $3.59 | 8,187,567.0 | +0.47% |
| 2026-03 | $33.10 | $28.54 | $4.56 | 14,417,542.0 | -7.30% |
| 2026-02 | $35.23 | $31.83 | $3.40 | 16,975,414.0 | -8.28% |
| 2026-01 | $37.86 | $34.05 | $3.81 | 17,466,559.0 | -6.05% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.46 | $37.79 | $3.67 | 43,756,810.0 | -1.66% |
| 2025-11 | $43.78 | $35.55 | $8.23 | 145,059,385.8 | -9.40% |
| 2025-10 | $48.45 | $39.35 | $9.10 | 182,239,733.6 | -9.76% |
| 2025-09 | $47.59 | $37.15 | $10.44 | 97,963,429.2 | +20.43% |
| 2025-08 | $40.97 | $36.95 | $4.02 | 75,407,529.2 | +2.62% |
| 2025-07 | $40.95 | $37.05 | $3.90 | 123,885,531.4 | -6.61% |
| 2025-06 | $47.67 | $37.05 | $10.62 | 146,271,529.0 | -11.96% |
| 2025-05 | $49.65 | $40.82 | $8.83 | 21,510,763.8 | +11.00% |
| 2025-04 | $44.40 | $34.50 | $9.90 | 17,985,589.4 | +1.46% |
| 2025-03 | $49.80 | $37.35 | $12.45 | 17,845,104.2 | -14.79% |
| 2025-02 | $65.67 | $45.65 | $20.02 | 16,744,805.2 | -27.89% |
| 2025-01 | $74.20 | $63.47 | $10.72 | 20,106,508.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.12 | $73.10 | $18.02 | 18,184,388.2 | +2.01% |
| 2024-11 | $79.65 | $57.47 | $22.18 | 13,005,319.8 | +20.94% |
| 2024-10 | $72.00 | $55.35 | $16.65 | 11,506,391.4 | -16.33% |
| 2024-09 | $72.00 | $60.85 | $11.15 | 4,668,903.6 | +3.86% |
| 2024-08 | $79.50 | $62.25 | $17.25 | 4,322,971.8 | -13.31% |
| 2024-07 | $88.75 | $73.59 | $15.16 | 5,722,608.6 | -1.92% |
| 2024-06 | $82.15 | $70.35 | $11.80 | 4,151,018.8 | +5.62% |
| 2024-05 | $79.95 | $71.50 | $8.45 | 3,475,129.6 | -3.41% |
| 2024-04 | $80.85 | $63.59 | $17.26 | 4,770,738.6 | -1.68% |
| 2024-03 | $95.00 | $73.45 | $21.55 | 5,684,360.2 | -14.45% |
| 2024-02 | $94.60 | $84.60 | $10.00 | 6,636,979.1 | +5.55% |
| 2024-01 | $120.8 | $85.40 | $35.40 | 10,046,169.2 | -25.23% |
0.29%
0.16%
자본화:
|
볼륨(24시간):