Stockscreener 앱 받기
8.34
1.42%
-0.12
시간 외 거래:
8.35
0.010
+0.12%
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $8.67 | $8.11 | $0.5643 | 37,748,311.0 | -1.42% |
| 2025-10-02 | $9.02 | $8.46 | $0.56 | 34,642,395.0 | -12.33% |
| 2025-10-01 | $9.69 | $9.38 | $0.31 | 24,878,864.0 | +2.33% |
| 2025-09-30 | $9.44 | $9.25 | $0.19 | 18,367,121.0 | +0.32% |
| 2025-09-29 | $9.52 | $9.35 | $0.1672 | 18,242,335.0 | +0.64% |
| 2025-09-26 | $9.35 | $9.02 | $0.3261 | 29,279,869.0 | +3.09% |
| 2025-09-25 | $9.22 | $8.97 | $0.25 | 20,009,343.0 | -2.69% |
| 2025-09-24 | $9.33 | $9.12 | $0.21 | 14,471,764.0 | +2.65% |
| 2025-09-23 | $9.28 | $9.04 | $0.245 | 22,211,642.0 | -1.20% |
| 2025-09-22 | $9.34 | $9.10 | $0.24 | 25,439,152.0 | +1.44% |
| 2025-09-19 | $9.09 | $8.94 | $0.15 | 23,331,476.0 | +2.38% |
| 2025-09-18 | $9.10 | $8.84 | $0.26 | 27,024,713.0 | -1.45% |
| 2025-09-17 | $9.02 | $8.68 | $0.3349 | 28,122,760.0 | +0.79% |
| 2025-09-16 | $8.92 | $8.71 | $0.21 | 28,020,150.0 | +2.53% |
| 2025-09-15 | $8.94 | $8.55 | $0.39 | 37,352,833.0 | +3.09% |
| 2025-09-12 | $8.43 | $8.06 | $0.37 | 34,967,721.0 | +4.86% |
| 2025-09-11 | $8.03 | $7.71 | $0.325 | 21,757,424.0 | +4.29% |
| 2025-09-10 | $7.85 | $7.68 | $0.1738 | 16,181,703.0 | +0.26% |
| 2025-09-09 | $7.75 | $7.62 | $0.1238 | 11,043,972.0 | +0.26% |
| 2025-09-08 | $7.85 | $7.63 | $0.2191 | 14,875,390.0 | -0.91% |
| 2025-09-05 | $7.78 | $7.66 | $0.12 | 34,807,306.0 | +2.11% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Tsla Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Tsla Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.69 | $8.11 | $1.58 | 135,017,881.0 | -11.56% |
| 2025-09 | $9.52 | $7.43 | $2.09 | 489,817,146.0 | +20.43% |
| 2025-08 | $8.19 | $7.39 | $0.8049 | 377,037,646.0 | +2.62% |
| 2025-07 | $8.19 | $7.41 | $0.7799 | 619,427,657.0 | -6.61% |
| 2025-06 | $9.54 | $7.41 | $2.12 | 731,357,645.0 | -11.96% |
| 2025-05 | $9.93 | $8.16 | $1.77 | 107,553,819.0 | +11.00% |
| 2025-04 | $8.88 | $6.90 | $1.98 | 89,927,947.0 | +1.46% |
| 2025-03 | $9.96 | $7.47 | $2.49 | 89,225,521.0 | -14.79% |
| 2025-02 | $13.13 | $9.13 | $4.00 | 83,724,026.0 | -27.89% |
| 2025-01 | $14.84 | $12.69 | $2.14 | 100,532,540.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.22 | $14.62 | $3.60 | 90,921,941.0 | +2.01% |
| 2024-11 | $15.93 | $11.49 | $4.44 | 65,026,599.0 | +20.94% |
| 2024-10 | $14.40 | $11.07 | $3.33 | 57,531,957.0 | -16.33% |
| 2024-09 | $14.40 | $12.17 | $2.23 | 23,344,518.0 | +3.86% |
| 2024-08 | $15.90 | $12.45 | $3.45 | 21,614,859.0 | -13.31% |
| 2024-07 | $17.75 | $14.72 | $3.03 | 28,613,043.0 | -1.92% |
| 2024-06 | $16.43 | $14.07 | $2.36 | 20,755,094.0 | +5.62% |
| 2024-05 | $15.99 | $14.30 | $1.69 | 17,375,648.0 | -3.41% |
| 2024-04 | $16.17 | $12.72 | $3.45 | 23,853,693.0 | -1.68% |
| 2024-03 | $19.00 | $14.69 | $4.31 | 28,421,801.0 | -14.45% |
| 2024-02 | $18.92 | $16.92 | $2.00 | 33,184,895.5 | +5.55% |
| 2024-01 | $24.16 | $17.08 | $7.08 | 50,230,846.0 | -25.23% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $21.62 | $3.39 | 50,347,956.0 | +2.23% |
| 2023-11 | $24.72 | $21.89 | $2.83 | 43,792,588.5 | +5.04% |
| 2023-10 | $28.76 | $21.48 | $7.28 | 39,125,779.0 | -18.79% |
| 2023-09 | $29.66 | $25.71 | $3.95 | 29,311,853.0 | -6.43% |
| 2023-08 | $34.10 | $26.33 | $7.77 | 26,378,576.5 | -14.25% |
| 2023-07 | $36.96 | $32.50 | $4.46 | 12,349,219.5 | -0.58% |
| 2023-06 | $35.20 | $30.66 | $4.54 | 5,855,372.5 | +11.00% |
| 2023-05 | $30.92 | $26.20 | $4.72 | 2,768,554.5 | +15.56% |
| 2023-04 | $30.66 | $25.06 | $5.60 | 1,780,812.0 | +0.00% |
0.54%
0.38%
자본화:
|
볼륨(24시간):