Stockscreener 앱 받기
8.29
0.48%
-0.04
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $8.41 | $8.14 | $0.2661 | 68,284,257.0 | -0.48% |
| 2025-06-26 | $8.43 | $8.26 | $0.17 | 67,942,020.0 | -0.24% |
| 2025-06-25 | $8.71 | $8.16 | $0.5499 | 65,529,935.0 | -3.24% |
| 2025-06-24 | $8.95 | $8.62 | $0.3234 | 120,410,543.0 | -1.71% |
| 2025-06-23 | $8.95 | $8.43 | $0.515 | 95,324,474.0 | +5.53% |
| 2025-06-20 | $8.51 | $8.21 | $0.30 | 31,809,317.0 | +0.36% |
| 2025-06-18 | $8.44 | $8.13 | $0.3083 | 25,029,691.0 | +1.84% |
| 2025-06-17 | $8.35 | $8.11 | $0.245 | 14,207,221.0 | -2.86% |
| 2025-06-16 | $8.43 | $8.31 | $0.12 | 10,811,910.0 | +1.21% |
| 2025-06-13 | $8.40 | $8.06 | $0.34 | 10,919,796.0 | +1.22% |
| 2025-06-12 | $8.40 | $8.14 | $0.2599 | 6,746,391.0 | -6.08% |
| 2025-06-11 | $8.82 | $8.63 | $0.1854 | 9,666,169.0 | +0.46% |
| 2025-06-10 | $8.70 | $8.38 | $0.3183 | 7,553,657.0 | +4.21% |
| 2025-06-09 | $8.34 | $7.69 | $0.65 | 11,185,248.0 | +3.48% |
| 2025-06-06 | $8.23 | $7.88 | $0.349 | 9,825,209.0 | +4.42% |
| 2025-06-05 | $8.76 | $7.41 | $1.35 | 18,831,870.0 | -14.06% |
| 2025-06-04 | $9.30 | $8.82 | $0.475 | 7,136,114.0 | -3.24% |
| 2025-06-03 | $9.54 | $9.24 | $0.295 | 3,978,217.0 | +0.43% |
| 2025-06-02 | $9.33 | $8.97 | $0.3599 | 6,205,863.0 | -0.65% |
| 2025-05-30 | $9.66 | $9.24 | $0.4199 | 5,236,157.0 | -2.73% |
| 2025-05-29 | $9.66 | $9.50 | $0.165 | 3,436,579.0 | +0.53% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Tsla Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Tsla Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $9.54 | $7.41 | $2.12 | 659,682,159.0 | -10.67% |
| 2025-05 | $9.93 | $8.16 | $1.77 | 107,553,819.0 | +11.00% |
| 2025-04 | $8.88 | $6.90 | $1.98 | 89,927,947.0 | +1.46% |
| 2025-03 | $9.96 | $7.47 | $2.49 | 89,225,521.0 | -14.79% |
| 2025-02 | $13.13 | $9.13 | $4.00 | 83,724,026.0 | -27.89% |
| 2025-01 | $14.84 | $12.69 | $2.14 | 100,532,540.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.22 | $14.62 | $3.60 | 90,921,941.0 | +2.01% |
| 2024-11 | $15.93 | $11.49 | $4.44 | 65,026,599.0 | +20.94% |
| 2024-10 | $14.40 | $11.07 | $3.33 | 57,531,957.0 | -16.33% |
| 2024-09 | $14.40 | $12.17 | $2.23 | 23,344,518.0 | +3.86% |
| 2024-08 | $15.90 | $12.45 | $3.45 | 21,614,859.0 | -13.31% |
| 2024-07 | $17.75 | $14.72 | $3.03 | 28,613,043.0 | -1.92% |
| 2024-06 | $16.43 | $14.07 | $2.36 | 20,755,094.0 | +5.62% |
| 2024-05 | $15.99 | $14.30 | $1.69 | 17,375,648.0 | -3.41% |
| 2024-04 | $16.17 | $12.72 | $3.45 | 23,853,693.0 | -1.68% |
| 2024-03 | $19.00 | $14.69 | $4.31 | 28,421,801.0 | -14.45% |
| 2024-02 | $18.92 | $16.92 | $2.00 | 33,184,895.5 | +5.55% |
| 2024-01 | $24.16 | $17.08 | $7.08 | 50,230,846.0 | -25.23% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $21.62 | $3.39 | 50,347,956.0 | +2.23% |
| 2023-11 | $24.72 | $21.89 | $2.83 | 43,792,588.5 | +5.04% |
| 2023-10 | $28.76 | $21.48 | $7.28 | 39,125,779.0 | -18.79% |
| 2023-09 | $29.66 | $25.71 | $3.95 | 29,311,853.0 | -6.43% |
| 2023-08 | $34.10 | $26.33 | $7.77 | 26,378,576.5 | -14.25% |
| 2023-07 | $36.96 | $32.50 | $4.46 | 12,349,219.5 | -0.58% |
| 2023-06 | $35.20 | $30.66 | $4.54 | 5,855,372.5 | +11.00% |
| 2023-05 | $30.92 | $26.20 | $4.72 | 2,768,554.5 | +15.56% |
| 2023-04 | $30.66 | $25.06 | $5.60 | 1,780,812.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):