Stockscreener 앱 받기
33.56
2.87%
-0.99
시장 영업 전:
33.50
-0.06
-0.18%
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $34.55 | $33.45 | $1.10 | 1,206,376.0 | -2.87% |
| 2026-02-11 | $34.94 | $34.17 | $0.77 | 1,371,490.0 | +0.47% |
| 2026-02-10 | $34.50 | $34.04 | $0.46 | 866,453.0 | +1.09% |
| 2026-02-09 | $34.22 | $33.43 | $0.79 | 965,771.0 | +1.19% |
| 2026-02-06 | $33.82 | $32.65 | $1.17 | 834,655.0 | +3.10% |
| 2026-02-05 | $32.96 | $31.83 | $1.13 | 1,202,380.0 | -3.15% |
| 2026-02-04 | $34.95 | $33.09 | $1.86 | 797,778.0 | -3.33% |
| 2026-02-03 | $35.23 | $34.21 | $1.02 | 600,800.0 | +0.06% |
| 2026-02-02 | $35.13 | $34.23 | $0.90 | 616,340.0 | -1.30% |
| 2026-01-30 | $35.90 | $34.68 | $1.22 | 1,123,321.0 | +3.19% |
| 2026-01-29 | $35.93 | $34.05 | $1.88 | 1,216,084.0 | -3.77% |
| 2026-01-28 | $35.97 | $35.44 | $0.5301 | 775,272.0 | -0.08% |
| 2026-01-27 | $35.92 | $35.46 | $0.46 | 828,436.0 | -0.62% |
| 2026-01-26 | $36.41 | $35.69 | $0.72 | 664,111.0 | -2.48% |
| 2026-01-23 | $36.79 | $36.35 | $0.44 | 778,000.0 | +0.19% |
| 2026-01-22 | $36.62 | $35.57 | $1.05 | 788,253.0 | +2.35% |
| 2026-01-21 | $36.18 | $34.82 | $1.36 | 1,018,702.0 | +2.76% |
| 2026-01-20 | $35.62 | $34.66 | $0.96 | 1,161,870.0 | -3.47% |
| 2026-01-16 | $36.60 | $35.84 | $0.7551 | 627,003.0 | +0.03% |
| 2026-01-15 | $36.41 | $35.99 | $0.415 | 532,336.0 | -0.80% |
| 2026-01-14 | $36.58 | $36.01 | $0.565 | 531,394.0 | -1.09% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Tsla Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Tsla Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.23 | $31.83 | $3.40 | 9,668,419.0 | -4.85% |
| 2026-01 | $37.86 | $34.05 | $3.81 | 17,466,559.0 | -6.05% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.46 | $37.79 | $3.67 | 43,756,810.0 | -1.66% |
| 2025-11 | $43.78 | $35.55 | $8.23 | 145,059,385.8 | -9.40% |
| 2025-10 | $48.45 | $39.35 | $9.10 | 182,239,733.6 | -9.76% |
| 2025-09 | $47.59 | $37.15 | $10.44 | 97,963,429.2 | +20.43% |
| 2025-08 | $40.97 | $36.95 | $4.02 | 75,407,529.2 | +2.62% |
| 2025-07 | $40.95 | $37.05 | $3.90 | 123,885,531.4 | -6.61% |
| 2025-06 | $47.67 | $37.05 | $10.62 | 146,271,529.0 | -11.96% |
| 2025-05 | $49.65 | $40.82 | $8.83 | 21,510,763.8 | +11.00% |
| 2025-04 | $44.40 | $34.50 | $9.90 | 17,985,589.4 | +1.46% |
| 2025-03 | $49.80 | $37.35 | $12.45 | 17,845,104.2 | -14.79% |
| 2025-02 | $65.67 | $45.65 | $20.02 | 16,744,805.2 | -27.89% |
| 2025-01 | $74.20 | $63.47 | $10.72 | 20,106,508.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf 주식 (TSLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.12 | $73.10 | $18.02 | 18,184,388.2 | +2.01% |
| 2024-11 | $79.65 | $57.47 | $22.18 | 13,005,319.8 | +20.94% |
| 2024-10 | $72.00 | $55.35 | $16.65 | 11,506,391.4 | -16.33% |
| 2024-09 | $72.00 | $60.85 | $11.15 | 4,668,903.6 | +3.86% |
| 2024-08 | $79.50 | $62.25 | $17.25 | 4,322,971.8 | -13.31% |
| 2024-07 | $88.75 | $73.59 | $15.16 | 5,722,608.6 | -1.92% |
| 2024-06 | $82.15 | $70.35 | $11.80 | 4,151,018.8 | +5.62% |
| 2024-05 | $79.95 | $71.50 | $8.45 | 3,475,129.6 | -3.41% |
| 2024-04 | $80.85 | $63.59 | $17.26 | 4,770,738.6 | -1.68% |
| 2024-03 | $95.00 | $73.45 | $21.55 | 5,684,360.2 | -14.45% |
| 2024-02 | $94.60 | $84.60 | $10.00 | 6,636,979.1 | +5.55% |
| 2024-01 | $120.8 | $85.40 | $35.40 | 10,046,169.2 | -25.23% |
1.07%
자본화:
|
볼륨(24시간):