Stockscreener 앱 받기
20.51
5.90%
-1.3399
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $21.31 | $20.29 | $1.02 | 814,238.0 | -6.04% |
| 2025-04-03 | $22.13 | $21.75 | $0.3836 | 488,175.0 | -1.97% |
| 2025-04-02 | $22.45 | $22.18 | $0.27 | 310,646.0 | -0.62% |
| 2025-04-01 | $22.63 | $22.31 | $0.32 | 494,626.0 | +0.22% |
| 2025-03-31 | $22.43 | $21.99 | $0.44 | 694,178.0 | +0.18% |
| 2025-03-28 | $22.56 | $22.21 | $0.35 | 309,602.0 | -0.93% |
| 2025-03-27 | $22.74 | $22.33 | $0.41 | 465,197.0 | +0.22% |
| 2025-03-26 | $22.68 | $22.40 | $0.28 | 151,738.0 | -0.53% |
| 2025-03-25 | $22.64 | $22.46 | $0.18 | 211,731.0 | +0.94% |
| 2025-03-24 | $22.58 | $22.37 | $0.2059 | 300,666.0 | -0.31% |
| 2025-03-21 | $22.60 | $22.29 | $0.315 | 883,745.0 | +0.54% |
| 2025-03-20 | $22.39 | $22.09 | $0.30 | 297,510.0 | +0.72% |
| 2025-03-19 | $22.40 | $22.14 | $0.265 | 246,166.0 | -0.18% |
| 2025-03-18 | $22.28 | $21.86 | $0.42 | 293,501.0 | +1.46% |
| 2025-03-17 | $22.04 | $21.71 | $0.33 | 328,523.0 | +0.60% |
| 2025-03-14 | $21.80 | $21.54 | $0.26 | 501,697.0 | -0.77% |
| 2025-03-13 | $22.28 | $21.91 | $0.37 | 397,141.0 | -0.90% |
| 2025-03-12 | $22.28 | $21.98 | $0.305 | 357,506.0 | +0.36% |
| 2025-03-11 | $22.62 | $21.93 | $0.69 | 643,917.0 | -2.04% |
| 2025-03-10 | $22.80 | $22.42 | $0.3808 | 634,304.0 | -0.35% |
| 2025-03-07 | $22.69 | $22.21 | $0.48 | 423,333.0 | +1.85% |
| 2025-03-06 | $22.62 | $22.16 | $0.46 | 415,345.0 | -1.94% |
| 2025-03-05 | $22.83 | $22.40 | $0.4307 | 525,934.0 | -0.57% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 연도별 가격 이력
이 심층 분석에서는 Sixth Street Specialty Lending Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sixth Street Specialty Lending Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.63 | $20.29 | $2.34 | 2,107,685.0 | -8.27% |
| 2025-03 | $23.67 | $21.54 | $2.13 | 8,868,651.0 | -4.81% |
| 2025-02 | $23.66 | $21.91 | $1.75 | 9,117,828.0 | +5.05% |
| 2025-01 | $22.42 | $20.78 | $1.64 | 5,407,110.0 | +5.07% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $20.38 | $1.33 | 5,971,367.0 | -0.84% |
| 2024-11 | $21.75 | $19.69 | $2.06 | 7,693,653.0 | +5.29% |
| 2024-10 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| 2024-09 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| 2024-08 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| 2024-07 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| 2024-06 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| 2024-05 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| 2024-04 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| 2024-03 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| 2024-02 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| 2024-01 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $20.75 | $1.25 | 6,535,442.0 | +3.05% |
| 2023-11 | $21.21 | $19.46 | $1.75 | 5,853,421.0 | +7.99% |
| 2023-10 | $20.52 | $19.02 | $1.50 | 6,487,261.0 | -5.04% |
| 2023-09 | $20.64 | $19.82 | $0.82 | 6,656,592.0 | +1.34% |
| 2023-08 | $20.97 | $19.75 | $1.22 | 7,731,056.0 | +1.41% |
| 2023-07 | $20.08 | $18.45 | $1.63 | 5,716,931.0 | +6.42% |
| 2023-06 | $19.22 | $18.09 | $1.13 | 8,151,623.0 | +2.69% |
| 2023-05 | $18.55 | $17.31 | $1.24 | 12,006,796.0 | -0.44% |
| 2023-04 | $18.50 | $17.32 | $1.18 | 5,949,569.0 | -0.11% |
| 2023-03 | $19.36 | $16.86 | $2.50 | 14,578,037.0 | -3.68% |
| 2023-02 | $19.83 | $18.45 | $1.38 | 9,367,108.0 | -0.78% |
| 2023-01 | $19.74 | $17.85 | $1.89 | 6,212,074.0 | +7.58% |
6.14%
자본화:
|
볼륨(24시간):