Stockscreener 앱 받기
17.03
3.13%
-0.55
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $17.66 | $16.90 | $0.76 | 882,745.0 | -3.13% |
| 2026-10-15 | $17.78 | $17.31 | $0.47 | 406,914.0 | +2.33% |
| 2026-10-14 | $17.37 | $17.10 | $0.27 | 522,911.0 | +0.35% |
| 2026-10-13 | $17.43 | $16.91 | $0.5105 | 611,010.0 | -0.41% |
| 2026-10-12 | $17.34 | $17.15 | $0.195 | 399,035.0 | -0.92% |
| 2026-10-09 | $17.64 | $17.29 | $0.355 | 649,689.0 | -1.25% |
| 2026-10-08 | $17.64 | $17.17 | $0.465 | 515,625.0 | +2.27% |
| 2026-10-07 | $17.22 | $16.88 | $0.3399 | 531,565.0 | -0.52% |
| 2026-10-06 | $17.68 | $17.25 | $0.435 | 478,432.0 | -1.82% |
| 2026-10-05 | $18.34 | $17.51 | $0.83 | 480,949.0 | -2.33% |
| 2026-10-02 | $18.25 | $17.78 | $0.47 | 622,490.0 | -0.44% |
| 2026-10-01 | $18.15 | $17.85 | $0.297 | 709,695.0 | +0.39% |
| 2026-09-30 | $18.43 | $18.02 | $0.41 | 600,330.0 | -1.74% |
| 2026-09-29 | $18.55 | $18.13 | $0.4195 | 550,344.0 | +1.27% |
| 2026-09-28 | $18.22 | $17.95 | $0.27 | 276,458.0 | -0.17% |
| 2026-09-25 | $18.20 | $17.96 | $0.2396 | 341,979.0 | -0.06% |
| 2026-09-24 | $18.37 | $18.02 | $0.35 | 442,611.0 | -0.55% |
| 2026-09-23 | $18.38 | $17.98 | $0.40 | 538,002.0 | -0.54% |
| 2026-09-22 | $18.39 | $18.00 | $0.385 | 552,064.0 | +1.72% |
| 2026-09-21 | $18.19 | $17.91 | $0.28 | 350,478.0 | +0.78% |
| 2026-09-18 | $18.12 | $17.74 | $0.38 | 692,133.0 | -1.59% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 연도별 가격 이력
이 심층 분석에서는 Sixth Street Specialty Lending Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sixth Street Specialty Lending Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.34 | $16.88 | $1.46 | 6,811,060.0 | -5.49% |
| 2026-09 | $19.01 | $17.66 | $1.35 | 8,862,672.0 | -4.45% |
| 2026-08 | $19.26 | $17.35 | $1.91 | 9,899,546.0 | +10.04% |
| 2026-07 | $17.96 | $16.46 | $1.50 | 11,038,957.0 | -0.17% |
| 2026-06 | $18.12 | $16.04 | $2.08 | 16,949,321.0 | -0.35% |
| 2026-05 | $19.88 | $16.96 | $2.92 | 16,384,644.0 | -12.09% |
| 2026-04 | $19.63 | $17.54 | $2.09 | 12,451,542.0 | +6.64% |
| 2026-03 | $18.79 | $16.99 | $1.80 | 28,409,877.0 | +6.12% |
| 2026-02 | $22.10 | $17.28 | $4.82 | 27,350,373.0 | -21.09% |
| 2026-01 | $22.60 | $21.11 | $1.49 | 7,391,958.0 | +1.06% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.84 | $21.18 | $1.66 | 9,662,353.0 | +0.09% |
| 2025-11 | $22.76 | $20.53 | $2.23 | 9,247,520.0 | -3.54% |
| 2025-10 | $23.19 | $20.68 | $2.51 | 13,960,002.0 | -1.05% |
| 2025-09 | $24.79 | $22.60 | $2.19 | 8,950,692.0 | -6.50% |
| 2025-08 | $24.55 | $23.55 | $1.00 | 8,062,099.0 | +0.70% |
| 2025-07 | $25.16 | $23.51 | $1.65 | 10,016,685.0 | +1.97% |
| 2025-06 | $23.98 | $22.32 | $1.66 | 11,286,692.0 | +2.23% |
| 2025-05 | $23.31 | $20.53 | $2.78 | 10,253,003.0 | +12.19% |
| 2025-04 | $22.63 | $18.58 | $4.05 | 12,666,221.0 | -7.24% |
| 2025-03 | $23.67 | $21.54 | $2.13 | 8,868,651.0 | -4.81% |
| 2025-02 | $23.66 | $21.91 | $1.75 | 9,117,828.0 | +5.05% |
| 2025-01 | $22.42 | $20.78 | $1.64 | 5,407,110.0 | +5.07% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $20.38 | $1.33 | 5,971,367.0 | -0.84% |
| 2024-11 | $21.75 | $19.69 | $2.06 | 7,693,653.0 | +5.29% |
| 2024-10 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| 2024-09 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| 2024-08 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| 2024-07 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| 2024-06 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| 2024-05 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| 2024-04 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| 2024-03 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| 2024-02 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| 2024-01 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
3.31%
자본화:
|
볼륨(24시간):