Stockscreener 앱 받기
21.19
1.19%
0.25
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $21.23 | $20.92 | $0.31 | 259,427.0 | +1.19% |
| 2024-11-26 | $21.06 | $20.82 | $0.24 | 181,314.0 | +0.00% |
| 2024-11-25 | $20.99 | $20.79 | $0.1999 | 382,139.0 | +0.77% |
| 2024-11-22 | $20.88 | $20.62 | $0.26 | 370,016.0 | +1.07% |
| 2024-11-21 | $20.65 | $20.46 | $0.1875 | 239,951.0 | +0.39% |
| 2024-11-20 | $20.59 | $20.36 | $0.225 | 233,921.0 | -0.34% |
| 2024-11-19 | $20.59 | $20.37 | $0.22 | 213,217.0 | +0.24% |
| 2024-11-18 | $20.52 | $20.33 | $0.19 | 213,139.0 | +0.69% |
| 2024-11-15 | $20.37 | $20.20 | $0.17 | 252,066.0 | +0.49% |
| 2024-11-14 | $20.42 | $20.20 | $0.221 | 243,608.0 | -0.69% |
| 2024-11-13 | $20.55 | $20.32 | $0.23 | 282,469.0 | +0.10% |
| 2024-11-12 | $20.50 | $20.29 | $0.205 | 419,155.0 | +0.00% |
| 2024-11-11 | $20.49 | $20.25 | $0.24 | 415,058.0 | +0.30% |
| 2024-11-08 | $20.37 | $19.69 | $0.68 | 606,282.0 | +2.68% |
| 2024-11-07 | $20.24 | $19.74 | $0.50 | 699,683.0 | -2.32% |
| 2024-11-06 | $20.43 | $19.69 | $0.74 | 976,515.0 | +0.35% |
| 2024-11-05 | $20.19 | $19.96 | $0.23 | 417,987.0 | +0.70% |
| 2024-11-04 | $20.27 | $19.87 | $0.40 | 486,091.0 | -1.04% |
| 2024-11-01 | $20.45 | $20.15 | $0.305 | 419,366.0 | -0.69% |
| 2024-10-31 | $20.51 | $20.34 | $0.17 | 321,831.0 | -0.05% |
| 2024-10-30 | $20.52 | $20.37 | $0.1497 | 246,622.0 | -0.15% |
| 2024-10-29 | $20.55 | $20.33 | $0.22 | 290,982.0 | -0.63% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 연도별 가격 이력
이 심층 분석에서는 Sixth Street Specialty Lending Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sixth Street Specialty Lending Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.23 | $19.69 | $1.54 | 7,570,831.0 | +3.87% |
| 2024-10 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| 2024-09 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| 2024-08 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| 2024-07 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| 2024-06 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| 2024-05 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| 2024-04 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| 2024-03 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| 2024-02 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| 2024-01 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $20.75 | $1.25 | 6,535,442.0 | +3.05% |
| 2023-11 | $21.21 | $19.46 | $1.75 | 5,853,421.0 | +7.99% |
| 2023-10 | $20.52 | $19.02 | $1.50 | 6,487,261.0 | -5.04% |
| 2023-09 | $20.64 | $19.82 | $0.82 | 6,656,592.0 | +1.34% |
| 2023-08 | $20.97 | $19.75 | $1.22 | 7,731,056.0 | +1.41% |
| 2023-07 | $20.08 | $18.45 | $1.63 | 5,716,931.0 | +6.42% |
| 2023-06 | $19.22 | $18.09 | $1.13 | 8,151,623.0 | +2.69% |
| 2023-05 | $18.55 | $17.31 | $1.24 | 12,006,796.0 | -0.44% |
| 2023-04 | $18.50 | $17.32 | $1.18 | 5,949,569.0 | -0.11% |
| 2023-03 | $19.36 | $16.86 | $2.50 | 14,578,037.0 | -3.68% |
| 2023-02 | $19.83 | $18.45 | $1.38 | 9,367,108.0 | -0.78% |
| 2023-01 | $19.74 | $17.85 | $1.89 | 6,212,074.0 | +7.58% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.99 | $16.88 | $2.11 | 8,549,008.0 | -5.52% |
| 2022-11 | $19.20 | $17.84 | $1.36 | 8,349,377.0 | +3.74% |
| 2022-10 | $18.35 | $16.02 | $2.33 | 9,311,326.0 | +11.14% |
| 2022-09 | $19.19 | $16.09 | $3.10 | 10,939,648.0 | -13.22% |
| 2022-08 | $19.68 | $18.61 | $1.07 | 11,401,308.0 | -2.13% |
| 2022-07 | $19.34 | $18.22 | $1.12 | 11,351,484.0 | +4.00% |
| 2022-06 | $21.14 | $18.02 | $3.12 | 9,170,586.0 | -10.58% |
| 2022-05 | $22.50 | $19.69 | $2.81 | 8,326,256.0 | -7.39% |
| 2022-04 | $23.68 | $22.29 | $1.39 | 4,166,435.0 | -4.08% |
| 2022-03 | $23.66 | $22.21 | $1.45 | 6,662,309.0 | -0.64% |
| 2022-02 | $24.27 | $22.52 | $1.75 | 4,751,753.0 | -1.76% |
| 2022-01 | $24.36 | $22.41 | $1.95 | 5,597,536.0 | +2.01% |
0.17%
0.02%
자본화:
|
볼륨(24시간):