Stockscreener 앱 받기
18.39
0.22%
-0.04
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $18.79 | $18.15 | $0.64 | 962,874.0 | -0.22% |
| 2026-03-10 | $18.60 | $18.23 | $0.37 | 1,052,179.0 | +0.22% |
| 2026-03-09 | $18.45 | $17.84 | $0.6099 | 1,244,141.0 | +0.33% |
| 2026-03-06 | $18.65 | $17.96 | $0.686 | 1,466,397.0 | -0.65% |
| 2026-03-05 | $18.75 | $18.27 | $0.48 | 1,548,502.0 | -0.16% |
| 2026-03-04 | $18.52 | $17.80 | $0.72 | 2,343,356.0 | +3.88% |
| 2026-03-03 | $17.88 | $17.36 | $0.52 | 1,884,220.0 | +0.85% |
| 2026-03-02 | $17.73 | $16.99 | $0.74 | 3,122,009.0 | +1.85% |
| 2026-02-27 | $18.04 | $17.28 | $0.755 | 2,162,503.0 | -4.94% |
| 2026-02-26 | $18.63 | $18.15 | $0.48 | 1,456,005.0 | -0.92% |
| 2026-02-25 | $18.40 | $17.91 | $0.485 | 732,635.0 | +1.60% |
| 2026-02-24 | $18.17 | $17.72 | $0.45 | 1,530,477.0 | +0.72% |
| 2026-02-23 | $18.30 | $17.90 | $0.40 | 2,308,722.0 | -1.21% |
| 2026-02-20 | $18.74 | $18.07 | $0.67 | 2,292,406.0 | -2.62% |
| 2026-02-19 | $19.20 | $18.25 | $0.955 | 1,953,485.0 | -2.96% |
| 2026-02-18 | $19.27 | $18.80 | $0.4731 | 1,900,253.0 | +1.96% |
| 2026-02-17 | $19.41 | $18.51 | $0.9042 | 1,817,244.0 | -1.82% |
| 2026-02-13 | $20.05 | $19.10 | $0.95 | 2,419,667.0 | -4.42% |
| 2026-02-12 | $20.35 | $19.96 | $0.39 | 716,668.0 | +0.05% |
| 2026-02-11 | $20.28 | $19.98 | $0.30 | 600,279.0 | -0.84% |
| 2026-02-10 | $20.39 | $19.70 | $0.69 | 776,166.0 | +1.65% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 연도별 가격 이력
이 심층 분석에서는 Sixth Street Specialty Lending Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sixth Street Specialty Lending Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.79 | $16.99 | $1.80 | 14,586,552.0 | +6.18% |
| 2026-02 | $22.10 | $17.28 | $4.82 | 27,350,373.0 | -21.09% |
| 2026-01 | $22.60 | $21.11 | $1.49 | 7,391,958.0 | +1.06% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.84 | $21.18 | $1.66 | 9,662,353.0 | +0.09% |
| 2025-11 | $22.76 | $20.53 | $2.23 | 9,247,520.0 | -3.54% |
| 2025-10 | $23.19 | $20.68 | $2.51 | 13,960,002.0 | -1.05% |
| 2025-09 | $24.79 | $22.60 | $2.19 | 8,950,692.0 | -6.50% |
| 2025-08 | $24.55 | $23.55 | $1.00 | 8,062,099.0 | +0.70% |
| 2025-07 | $25.16 | $23.51 | $1.65 | 10,016,685.0 | +1.97% |
| 2025-06 | $23.98 | $22.32 | $1.66 | 11,286,692.0 | +2.23% |
| 2025-05 | $23.31 | $20.53 | $2.78 | 10,253,003.0 | +12.19% |
| 2025-04 | $22.63 | $18.58 | $4.05 | 12,666,221.0 | -7.24% |
| 2025-03 | $23.67 | $21.54 | $2.13 | 8,868,651.0 | -4.81% |
| 2025-02 | $23.66 | $21.91 | $1.75 | 9,117,828.0 | +5.05% |
| 2025-01 | $22.42 | $20.78 | $1.64 | 5,407,110.0 | +5.07% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $20.38 | $1.33 | 5,971,367.0 | -0.84% |
| 2024-11 | $21.75 | $19.69 | $2.06 | 7,693,653.0 | +5.29% |
| 2024-10 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| 2024-09 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| 2024-08 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| 2024-07 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| 2024-06 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| 2024-05 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| 2024-04 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| 2024-03 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| 2024-02 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| 2024-01 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
2.12%
0.22%
자본화:
|
볼륨(24시간):