Stockscreener 앱 받기
17.80
0.39%
0.07
시간 외 거래:
17.80
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $17.99 | $17.54 | $0.45 | 499,850.0 | +0.39% |
| 2026-05-15 | $17.99 | $17.53 | $0.46 | 663,413.0 | -1.01% |
| 2026-05-14 | $18.19 | $17.53 | $0.66 | 1,663,343.0 | +3.23% |
| 2026-05-13 | $17.66 | $17.27 | $0.385 | 1,028,633.0 | -1.59% |
| 2026-05-12 | $17.70 | $17.36 | $0.335 | 860,981.0 | +1.32% |
| 2026-05-11 | $18.00 | $17.39 | $0.61 | 1,048,149.0 | -3.01% |
| 2026-05-08 | $18.20 | $17.73 | $0.47 | 722,993.0 | +0.28% |
| 2026-05-07 | $18.05 | $17.65 | $0.40 | 854,944.0 | -0.11% |
| 2026-05-06 | $19.00 | $17.62 | $1.38 | 3,131,024.0 | -8.62% |
| 2026-05-05 | $19.88 | $19.33 | $0.55 | 398,683.0 | -0.81% |
| 2026-05-04 | $19.86 | $19.53 | $0.33 | 450,820.0 | +0.56% |
| 2026-05-01 | $19.79 | $19.45 | $0.34 | 383,127.0 | +0.26% |
| 2026-04-30 | $19.62 | $19.00 | $0.62 | 383,880.0 | +3.48% |
| 2026-04-29 | $19.10 | $18.87 | $0.23 | 402,731.0 | -0.37% |
| 2026-04-28 | $19.01 | $18.80 | $0.21 | 344,085.0 | +1.06% |
| 2026-04-27 | $18.93 | $18.64 | $0.295 | 475,914.0 | +0.64% |
| 2026-04-24 | $18.96 | $18.62 | $0.34 | 446,998.0 | +0.75% |
| 2026-04-23 | $18.96 | $18.50 | $0.46 | 492,851.0 | -2.01% |
| 2026-04-22 | $19.35 | $18.84 | $0.515 | 423,361.0 | -0.21% |
| 2026-04-21 | $19.46 | $18.96 | $0.50 | 623,966.0 | -1.40% |
| 2026-04-20 | $19.53 | $19.11 | $0.42 | 1,232,069.0 | -0.93% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 연도별 가격 이력
이 심층 분석에서는 Sixth Street Specialty Lending Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sixth Street Specialty Lending Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.88 | $17.27 | $2.61 | 12,205,810.0 | -9.18% |
| 2026-04 | $19.63 | $17.54 | $2.09 | 12,451,542.0 | +6.64% |
| 2026-03 | $18.79 | $16.99 | $1.80 | 28,409,877.0 | +6.12% |
| 2026-02 | $22.10 | $17.28 | $4.82 | 27,350,373.0 | -21.09% |
| 2026-01 | $22.60 | $21.11 | $1.49 | 7,391,958.0 | +1.06% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.84 | $21.18 | $1.66 | 9,662,353.0 | +0.09% |
| 2025-11 | $22.76 | $20.53 | $2.23 | 9,247,520.0 | -3.54% |
| 2025-10 | $23.19 | $20.68 | $2.51 | 13,960,002.0 | -1.05% |
| 2025-09 | $24.79 | $22.60 | $2.19 | 8,950,692.0 | -6.50% |
| 2025-08 | $24.55 | $23.55 | $1.00 | 8,062,099.0 | +0.70% |
| 2025-07 | $25.16 | $23.51 | $1.65 | 10,016,685.0 | +1.97% |
| 2025-06 | $23.98 | $22.32 | $1.66 | 11,286,692.0 | +2.23% |
| 2025-05 | $23.31 | $20.53 | $2.78 | 10,253,003.0 | +12.19% |
| 2025-04 | $22.63 | $18.58 | $4.05 | 12,666,221.0 | -7.24% |
| 2025-03 | $23.67 | $21.54 | $2.13 | 8,868,651.0 | -4.81% |
| 2025-02 | $23.66 | $21.91 | $1.75 | 9,117,828.0 | +5.05% |
| 2025-01 | $22.42 | $20.78 | $1.64 | 5,407,110.0 | +5.07% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $20.38 | $1.33 | 5,971,367.0 | -0.84% |
| 2024-11 | $21.75 | $19.69 | $2.06 | 7,693,653.0 | +5.29% |
| 2024-10 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| 2024-09 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| 2024-08 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| 2024-07 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| 2024-06 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| 2024-05 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| 2024-04 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| 2024-03 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| 2024-02 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| 2024-01 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
0.23%
0.97%
자본화:
|
볼륨(24시간):