Stockscreener 앱 받기
20.88
0.85%
-0.1964
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $20.99 | $20.78 | $0.2121 | 120,405.0 | -0.90% |
| 2025-01-08 | $21.09 | $20.83 | $0.2563 | 280,739.0 | +0.00% |
| 2025-01-07 | $21.19 | $20.98 | $0.205 | 311,592.0 | -0.43% |
| 2025-01-06 | $21.34 | $20.98 | $0.36 | 352,576.0 | -0.47% |
| 2025-01-03 | $21.29 | $21.17 | $0.12 | 222,989.0 | +0.09% |
| 2025-01-02 | $21.42 | $21.22 | $0.1998 | 260,986.0 | -0.23% |
| 2024-12-31 | $21.42 | $21.24 | $0.1799 | 387,884.0 | +0.00% |
| 2024-12-30 | $21.36 | $21.05 | $0.3099 | 272,565.0 | +0.76% |
| 2024-12-27 | $21.21 | $21.06 | $0.1531 | 207,882.0 | +0.19% |
| 2024-12-26 | $21.17 | $21.04 | $0.13 | 157,003.0 | -0.19% |
| 2024-12-24 | $21.14 | $20.93 | $0.21 | 83,077.0 | +1.00% |
| 2024-12-23 | $21.01 | $20.66 | $0.3499 | 299,600.0 | -0.33% |
| 2024-12-20 | $21.13 | $20.68 | $0.45 | 467,163.0 | +0.96% |
| 2024-12-19 | $20.88 | $20.48 | $0.405 | 477,799.0 | +1.91% |
| 2024-12-18 | $20.96 | $20.38 | $0.58 | 311,026.0 | -1.35% |
| 2024-12-17 | $20.76 | $20.46 | $0.2989 | 307,187.0 | +0.19% |
| 2024-12-16 | $20.99 | $20.55 | $0.44 | 495,127.0 | -3.37% |
| 2024-12-13 | $21.43 | $21.28 | $0.15 | 298,285.0 | +0.05% |
| 2024-12-12 | $21.50 | $21.33 | $0.17 | 265,624.0 | -0.19% |
| 2024-12-11 | $21.47 | $21.35 | $0.12 | 128,749.0 | -0.28% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 연도별 가격 이력
이 심층 분석에서는 Sixth Street Specialty Lending Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sixth Street Specialty Lending Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.42 | $20.78 | $0.6421 | 1,549,287.0 | -1.92% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $20.38 | $1.33 | 5,971,367.0 | -0.84% |
| 2024-11 | $21.75 | $19.69 | $2.06 | 7,693,653.0 | +5.29% |
| 2024-10 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| 2024-09 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| 2024-08 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| 2024-07 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| 2024-06 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| 2024-05 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| 2024-04 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| 2024-03 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| 2024-02 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| 2024-01 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $20.75 | $1.25 | 6,535,442.0 | +3.05% |
| 2023-11 | $21.21 | $19.46 | $1.75 | 5,853,421.0 | +7.99% |
| 2023-10 | $20.52 | $19.02 | $1.50 | 6,487,261.0 | -5.04% |
| 2023-09 | $20.64 | $19.82 | $0.82 | 6,656,592.0 | +1.34% |
| 2023-08 | $20.97 | $19.75 | $1.22 | 7,731,056.0 | +1.41% |
| 2023-07 | $20.08 | $18.45 | $1.63 | 5,716,931.0 | +6.42% |
| 2023-06 | $19.22 | $18.09 | $1.13 | 8,151,623.0 | +2.69% |
| 2023-05 | $18.55 | $17.31 | $1.24 | 12,006,796.0 | -0.44% |
| 2023-04 | $18.50 | $17.32 | $1.18 | 5,949,569.0 | -0.11% |
| 2023-03 | $19.36 | $16.86 | $2.50 | 14,578,037.0 | -3.68% |
| 2023-02 | $19.83 | $18.45 | $1.38 | 9,367,108.0 | -0.78% |
| 2023-01 | $19.74 | $17.85 | $1.89 | 6,212,074.0 | +7.58% |
3.69%
자본화:
|
볼륨(24시간):