loading

Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $23.34 $23.19 $0.15 25,731.0 +0.17%
2025-06-02 $23.33 $23.04 $0.293 355,176.0 -0.47%
2025-05-30 $23.31 $22.99 $0.32 538,719.0 +0.52%
2025-05-29 $23.27 $22.96 $0.3099 787,373.0 +0.48%
2025-05-28 $23.12 $22.93 $0.19 397,039.0 +0.35%
2025-05-27 $23.00 $22.70 $0.30 511,717.0 +1.73%
2025-05-23 $22.59 $22.35 $0.24 451,394.0 +0.67%
2025-05-22 $22.64 $22.38 $0.26 447,366.0 -0.53%
2025-05-21 $23.03 $22.53 $0.5005 503,699.0 -2.13%
2025-05-20 $23.06 $22.53 $0.53 518,439.0 +1.14%
2025-05-19 $22.88 $22.53 $0.35 372,897.0 +0.44%
2025-05-16 $22.75 $22.35 $0.40 336,166.0 +1.75%
2025-05-15 $22.50 $22.26 $0.24 327,579.0 -0.40%
2025-05-14 $22.52 $22.06 $0.46 701,635.0 +0.58%
2025-05-13 $22.44 $21.72 $0.72 574,089.0 +2.06%
2025-05-12 $22.09 $21.51 $0.58 602,817.0 +2.54%
2025-05-09 $21.36 $21.16 $0.20 356,104.0 +0.52%
2025-05-08 $21.19 $20.82 $0.3668 419,530.0 +1.44%
2025-05-07 $21.08 $20.82 $0.26 468,652.0 +0.00%
2025-05-06 $20.93 $20.62 $0.3099 317,948.0 +0.82%

Sixth Street Specialty Lending Inc 주식 (TSLX) 연도별 가격 이력

이 심층 분석에서는 Sixth Street Specialty Lending Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sixth Street Specialty Lending Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $23.34 $23.04 $0.30 380,907.0 -0.31%
2025-05 $23.31 $20.53 $2.78 10,253,003.0 +12.19%
2025-04 $22.63 $18.58 $4.05 12,666,221.0 -7.24%
2025-03 $23.67 $21.54 $2.13 8,868,651.0 -4.81%
2025-02 $23.66 $21.91 $1.75 9,117,828.0 +5.05%
2025-01 $22.42 $20.78 $1.64 5,407,110.0 +5.07%

Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.71 $20.38 $1.33 5,971,367.0 -0.84%
2024-11 $21.75 $19.69 $2.06 7,693,653.0 +5.29%
2024-10 $20.96 $20.24 $0.72 5,697,524.0 -0.63%
2024-09 $21.43 $20.31 $1.12 5,879,442.0 -3.34%
2024-08 $21.28 $19.50 $1.78 5,902,637.0 +1.77%
2024-07 $22.00 $20.76 $1.24 6,868,439.0 -2.25%
2024-06 $22.18 $20.85 $1.33 6,363,313.0 -3.00%
2024-05 $22.05 $20.72 $1.33 7,994,045.0 +1.48%
2024-04 $21.94 $20.40 $1.54 8,262,232.0 +1.21%
2024-03 $21.52 $20.51 $1.01 11,878,706.0 -1.83%
2024-02 $22.08 $21.08 $1.00 6,720,265.0 +0.78%
2024-01 $22.35 $21.36 $0.99 6,627,082.0 +0.28%

Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.00 $20.75 $1.25 6,535,442.0 +3.05%
2023-11 $21.21 $19.46 $1.75 5,853,421.0 +7.99%
2023-10 $20.52 $19.02 $1.50 6,487,261.0 -5.04%
2023-09 $20.64 $19.82 $0.82 6,656,592.0 +1.34%
2023-08 $20.97 $19.75 $1.22 7,731,056.0 +1.41%
2023-07 $20.08 $18.45 $1.63 5,716,931.0 +6.42%
2023-06 $19.22 $18.09 $1.13 8,151,623.0 +2.69%
2023-05 $18.55 $17.31 $1.24 12,006,796.0 -0.44%
2023-04 $18.50 $17.32 $1.18 5,949,569.0 -0.11%
2023-03 $19.36 $16.86 $2.50 14,578,037.0 -3.68%
2023-02 $19.83 $18.45 $1.38 9,367,108.0 -0.78%
2023-01 $19.74 $17.85 $1.89 6,212,074.0 +7.58%
asset_management STT
$96.03
price up icon 0.08%
asset_management RJF
$145.44
price down icon 0.25%
$166.23
price down icon 0.34%
asset_management AMP
$507.34
price down icon 0.26%
asset_management APO
$129.95
price down icon 0.06%
asset_management BN
$57.62
price down icon 0.33%
자본화:     |  볼륨(24시간):