Stockscreener 앱 받기
21.20
3.24%
-0.71
시간 외 거래:
21.20
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $21.97 | $21.11 | $0.8646 | 453,332.0 | -3.24% |
| 2026-01-06 | $22.04 | $21.68 | $0.36 | 361,265.0 | -0.77% |
| 2026-01-05 | $22.16 | $21.66 | $0.4999 | 460,862.0 | +1.94% |
| 2026-01-02 | $21.86 | $21.45 | $0.415 | 395,462.0 | -0.28% |
| 2025-12-31 | $21.98 | $21.68 | $0.3033 | 667,682.0 | -0.55% |
| 2025-12-30 | $21.91 | $21.70 | $0.2134 | 436,138.0 | +0.83% |
| 2025-12-29 | $21.88 | $21.63 | $0.25 | 392,777.0 | -0.23% |
| 2025-12-26 | $21.75 | $21.43 | $0.32 | 323,171.0 | +1.07% |
| 2025-12-24 | $21.53 | $21.24 | $0.289 | 160,226.0 | +0.99% |
| 2025-12-23 | $21.58 | $21.18 | $0.40 | 614,425.0 | -0.79% |
| 2025-12-22 | $21.54 | $21.37 | $0.1688 | 519,521.0 | -0.69% |
| 2025-12-19 | $21.71 | $21.51 | $0.20 | 734,666.0 | -0.78% |
| 2025-12-18 | $21.87 | $21.66 | $0.2069 | 450,897.0 | +0.00% |
| 2025-12-17 | $22.00 | $21.72 | $0.28 | 570,107.0 | -0.50% |
| 2025-12-16 | $21.93 | $21.73 | $0.205 | 456,402.0 | +0.00% |
| 2025-12-15 | $22.10 | $21.62 | $0.48 | 660,497.0 | -3.23% |
| 2025-12-12 | $22.83 | $22.52 | $0.31 | 438,756.0 | +0.04% |
| 2025-12-11 | $22.81 | $22.51 | $0.2968 | 548,948.0 | -0.79% |
| 2025-12-10 | $22.84 | $22.52 | $0.32 | 380,539.0 | +0.98% |
| 2025-12-09 | $22.65 | $22.36 | $0.29 | 383,974.0 | +0.99% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 연도별 가격 이력
이 심층 분석에서는 Sixth Street Specialty Lending Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sixth Street Specialty Lending Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.16 | $21.11 | $1.05 | 2,124,253.0 | -2.39% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.84 | $21.18 | $1.66 | 9,662,353.0 | +0.09% |
| 2025-11 | $22.76 | $20.53 | $2.23 | 9,247,520.0 | -3.54% |
| 2025-10 | $23.19 | $20.68 | $2.51 | 13,960,002.0 | -1.05% |
| 2025-09 | $24.79 | $22.60 | $2.19 | 8,950,692.0 | -6.50% |
| 2025-08 | $24.55 | $23.55 | $1.00 | 8,062,099.0 | +0.70% |
| 2025-07 | $25.16 | $23.51 | $1.65 | 10,016,685.0 | +1.97% |
| 2025-06 | $23.98 | $22.32 | $1.66 | 11,286,692.0 | +2.23% |
| 2025-05 | $23.31 | $20.53 | $2.78 | 10,253,003.0 | +12.19% |
| 2025-04 | $22.63 | $18.58 | $4.05 | 12,666,221.0 | -7.24% |
| 2025-03 | $23.67 | $21.54 | $2.13 | 8,868,651.0 | -4.81% |
| 2025-02 | $23.66 | $21.91 | $1.75 | 9,117,828.0 | +5.05% |
| 2025-01 | $22.42 | $20.78 | $1.64 | 5,407,110.0 | +5.07% |
Sixth Street Specialty Lending Inc 주식 (TSLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $20.38 | $1.33 | 5,971,367.0 | -0.84% |
| 2024-11 | $21.75 | $19.69 | $2.06 | 7,693,653.0 | +5.29% |
| 2024-10 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| 2024-09 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| 2024-08 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| 2024-07 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| 2024-06 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| 2024-05 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| 2024-04 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| 2024-03 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| 2024-02 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| 2024-01 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
2.20%
자본화:
|
볼륨(24시간):