Stockscreener 앱 받기
52.36
3.13%
1.63
Direxion Daily Tsla Bear 1 X Etf 주식 (TSLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $52.55 | $50.83 | $1.72 | 343,724.0 | +3.15% |
| 2026-07-06 | $54.75 | $50.71 | $4.04 | 512,609.0 | -6.81% |
| 2026-07-02 | $54.84 | $49.76 | $5.08 | 575,472.0 | +7.70% |
| 2026-07-01 | $51.30 | $49.65 | $1.65 | 853,782.0 | -1.17% |
| 2026-06-30 | $52.92 | $50.63 | $2.29 | 1,315,693.0 | -2.03% |
| 2026-06-29 | $57.02 | $52.00 | $5.02 | 1,309,234.0 | -8.60% |
| 2026-06-26 | $58.69 | $55.80 | $2.89 | 774,582.0 | -0.97% |
| 2026-06-25 | $58.19 | $57.09 | $1.10 | 492,922.0 | +0.12% |
| 2026-06-24 | $57.94 | $56.28 | $1.66 | 580,681.0 | +1.62% |
| 2026-06-23 | $57.01 | $55.26 | $1.75 | 253,919.0 | +5.18% |
| 2026-06-22 | $55.39 | $52.60 | $2.79 | 1,045,184.0 | -1.12% |
| 2026-06-18 | $56.69 | $54.26 | $2.43 | 650,000.0 | -0.93% |
| 2026-06-17 | $55.35 | $53.80 | $1.55 | 654,087.0 | +2.04% |
| 2026-06-16 | $54.40 | $52.94 | $1.46 | 803,542.0 | +1.62% |
| 2026-06-15 | $53.59 | $52.49 | $1.10 | 857,229.0 | -1.12% |
| 2026-06-12 | $56.38 | $53.66 | $2.72 | 1,546,476.0 | -1.78% |
| 2026-06-11 | $57.43 | $54.49 | $2.94 | 850,567.0 | -4.47% |
| 2026-06-10 | $57.45 | $55.17 | $2.28 | 628,570.0 | +3.69% |
| 2026-06-09 | $56.74 | $52.35 | $4.39 | 500,915.0 | +2.99% |
Direxion Daily Tsla Bear 1 X Etf 주식 (TSLS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bear 1 X Etf 주식 (TSLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $54.84 | $49.65 | $5.19 | 2,285,587.0 | +2.31% |
| 2026-06 | $58.69 | $50.63 | $8.06 | 13,622,375.0 | +0.99% |
| 2026-05 | $58.49 | $48.71 | $9.78 | 11,758,298.0 | -12.97% |
| 2026-04 | $66.23 | $54.21 | $12.02 | 18,988,641.0 | -3.47% |
| 2026-03 | $63.72 | $54.34 | $9.38 | 55,107,017.1 | +6.90% |
| 2026-02 | $58.40 | $51.90 | $6.50 | 120,747,484.8 | +6.82% |
| 2026-01 | $54.78 | $49.80 | $4.98 | 130,356,909.5 | +4.14% |
Direxion Daily Tsla Bear 1 X Etf 주식 (TSLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.00 | $46.20 | $8.80 | 129,402,398.2 | -6.68% |
| 2025-11 | $60.60 | $49.53 | $11.07 | 114,794,339.5 | +4.66% |
| 2025-10 | $57.60 | $50.45 | $7.15 | 89,087,057.8 | -4.28% |
| 2025-09 | $74.90 | $53.00 | $21.90 | 61,086,713.3 | -26.40% |
| 2025-08 | $82.01 | $68.60 | $13.41 | 57,233,921.8 | -7.82% |
| 2025-07 | $85.30 | $72.90 | $12.40 | 59,982,693.0 | +1.15% |
| 2025-06 | $91.80 | $69.80 | $22.00 | 52,671,673.1 | +4.53% |
| 2025-05 | $97.10 | $70.50 | $26.60 | 28,348,734.1 | -19.61% |
| 2025-04 | $131.7 | $89.30 | $42.40 | 26,108,965.4 | -16.62% |
| 2025-03 | $138.8 | $98.90 | $39.89 | 25,029,771.8 | +5.37% |
| 2025-02 | $114.0 | $80.70 | $33.30 | 20,739,858.2 | +34.94% |
| 2025-01 | $86.60 | $72.30 | $14.30 | 22,475,795.5 | -2.24% |
Direxion Daily Tsla Bear 1 X Etf 주식 (TSLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.85 | $68.18 | $28.67 | 21,061,134.7 | -20.53% |
| 2024-11 | $148.4 | $93.40 | $55.00 | 14,571,950.3 | -31.06% |
| 2024-10 | $175.8 | $129.9 | $45.90 | 5,306,543.8 | -1.39% |
| 2024-09 | $184.7 | $142.2 | $42.50 | 3,878,619.9 | -20.40% |
| 2024-08 | $212.9 | $170.6 | $42.30 | 5,487,095.6 | +6.16% |
| 2024-07 | $207.0 | $150.8 | $56.20 | 9,575,907.0 | -18.93% |
| 2024-06 | $251.4 | $204.6 | $46.81 | 1,658,681.6 | -11.16% |
| 2024-05 | $252.7 | $225.7 | $27.00 | 2,237,878.7 | +2.11% |
| 2024-04 | $318.3 | $212.1 | $106.2 | 3,890,684.2 | -9.03% |
| 2024-03 | $282.2 | $223.8 | $58.40 | 3,080,738.4 | +12.40% |
| 2024-02 | $261.8 | $222.2 | $39.60 | 1,827,035.2 | -7.66% |
| 2024-01 | $254.8 | $186.1 | $68.72 | 2,614,606.0 | +30.46% |
0.08%
자본화:
|
볼륨(24시간):