Stockscreener 앱 받기
12.50
3.14%
0.38
시장 영업 전:
12.30
-0.20
-1.60%
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $12.84 | $12.13 | $0.7084 | 10,008,172.0 | +3.14% |
| 2025-03-12 | $12.52 | $11.91 | $0.6055 | 14,772,575.0 | -7.62% |
| 2025-03-11 | $13.88 | $12.72 | $1.16 | 18,687,709.0 | -3.74% |
| 2025-03-10 | $13.72 | $12.24 | $1.48 | 12,229,952.0 | +15.41% |
| 2025-03-07 | $12.34 | $11.65 | $0.6899 | 11,730,920.0 | +0.43% |
| 2025-03-06 | $11.90 | $11.40 | $0.5001 | 13,180,081.0 | +5.57% |
| 2025-03-05 | $11.61 | $11.12 | $0.489 | 12,019,552.0 | -2.62% |
| 2025-03-04 | $11.50 | $11.08 | $0.4154 | 1,323,890.0 | +4.67% |
| 2025-03-03 | $11.21 | $10.24 | $0.9693 | 11,369,898.0 | +2.92% |
| 2025-02-28 | $11.40 | $10.61 | $0.7889 | 16,200,027.0 | -3.98% |
| 2025-02-27 | $11.10 | $10.52 | $0.58 | 13,390,145.0 | +3.08% |
| 2025-02-26 | $10.82 | $10.11 | $0.715 | 14,886,397.0 | +3.97% |
| 2025-02-25 | $10.49 | $9.62 | $0.87 | 15,857,656.0 | +8.40% |
| 2025-02-24 | $9.68 | $9.20 | $0.48 | 10,786,708.0 | +2.04% |
| 2025-02-21 | $9.41 | $8.89 | $0.52 | 10,682,006.0 | +4.83% |
| 2025-02-20 | $9.05 | $8.72 | $0.33 | 8,024,880.0 | +1.83% |
| 2025-02-19 | $8.92 | $8.57 | $0.35 | 11,419,412.0 | -1.91% |
| 2025-02-18 | $9.01 | $8.78 | $0.2251 | 9,138,179.0 | +0.56% |
| 2025-02-14 | $9.07 | $8.71 | $0.3523 | 7,999,952.0 | +0.23% |
| 2025-02-13 | $9.21 | $8.77 | $0.4349 | 12,715,263.0 | -5.76% |
| 2025-02-12 | $9.60 | $9.10 | $0.50 | 14,161,035.0 | -2.49% |
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $13.88 | $10.24 | $3.64 | 115,330,921.0 | +17.70% |
| 2025-02 | $11.40 | $8.07 | $3.33 | 207,398,582.0 | +34.94% |
| 2025-01 | $8.66 | $7.23 | $1.43 | 224,757,955.0 | -2.24% |
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $6.82 | $2.87 | 210,611,347.0 | -20.53% |
| 2024-11 | $14.84 | $9.34 | $5.50 | 145,719,503.0 | -31.06% |
| 2024-10 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| 2024-09 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| 2024-08 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| 2024-07 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| 2024-06 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| 2024-05 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| 2024-04 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| 2024-03 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| 2024-02 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| 2024-01 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| 2023-11 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| 2023-10 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| 2023-09 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| 2023-08 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| 2023-07 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| 2023-06 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| 2023-05 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| 2023-04 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| 2023-03 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):