Stockscreener 앱 받기
9.60
3.81%
-0.38
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $10.02 | $9.47 | $0.5521 | 7,820,872.0 | -3.81% |
| 2024-11-21 | $10.09 | $9.73 | $0.3599 | 6,012,249.0 | +0.81% |
| 2024-11-20 | $10.11 | $9.77 | $0.34 | 7,731,491.0 | +1.12% |
| 2024-11-19 | $10.18 | $9.74 | $0.4349 | 6,958,435.0 | -2.10% |
| 2024-11-18 | $10.28 | $9.67 | $0.6099 | 9,069,322.0 | -5.39% |
| 2024-11-15 | $10.99 | $10.45 | $0.536 | 7,836,890.0 | -3.21% |
| 2024-11-14 | $10.94 | $10.33 | $0.61 | 7,683,525.0 | +5.92% |
| 2024-11-13 | $10.56 | $9.87 | $0.6871 | 8,751,483.0 | -0.58% |
| 2024-11-12 | $10.51 | $9.88 | $0.6241 | 12,732,370.0 | +6.14% |
| 2024-11-11 | $10.23 | $9.48 | $0.745 | 16,817,050.0 | -8.95% |
| 2024-11-08 | $11.65 | $10.44 | $1.21 | 16,403,469.0 | -8.13% |
| 2024-11-07 | $12.15 | $11.56 | $0.5873 | 6,737,491.0 | -2.91% |
| 2024-11-06 | $12.74 | $11.96 | $0.775 | 5,250,690.0 | -14.74% |
| 2024-11-05 | $14.41 | $13.87 | $0.54 | 2,662,615.0 | -3.42% |
| 2024-11-04 | $14.84 | $14.27 | $0.5701 | 2,114,059.0 | +2.45% |
| 2024-11-01 | $14.39 | $13.98 | $0.4101 | 2,032,310.0 | +0.42% |
| 2024-10-31 | $14.23 | $13.68 | $0.5487 | 3,325,990.0 | +2.97% |
| 2024-10-30 | $13.87 | $13.48 | $0.39 | 3,561,656.0 | +0.80% |
| 2024-10-29 | $13.88 | $13.39 | $0.49 | 3,367,781.0 | +1.26% |
| 2024-10-28 | $13.54 | $12.99 | $0.55 | 3,794,661.0 | +2.43% |
| 2024-10-25 | $13.91 | $13.18 | $0.739 | 5,170,782.0 | -3.30% |
| 2024-10-24 | $15.09 | $13.51 | $1.58 | 8,108,502.0 | -21.88% |
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.84 | $9.47 | $5.37 | 134,435,193.0 | -32.39% |
| 2024-10 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| 2024-09 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| 2024-08 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| 2024-07 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| 2024-06 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| 2024-05 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| 2024-04 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| 2024-03 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| 2024-02 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| 2024-01 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares 주식 (TSLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| 2023-11 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| 2023-10 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| 2023-09 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| 2023-08 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| 2023-07 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| 2023-06 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| 2023-05 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| 2023-04 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| 2023-03 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):