Stockscreener 앱 받기
55.69
2.40%
-1.37
시간 외 거래:
55.91
0.22
+0.40%
Direxion Daily Tsla Bear 1 X Etf 주식 (TSLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $57.77 | $55.27 | $2.50 | 582,572.0 | -2.40% |
| 2026-05-05 | $57.09 | $55.24 | $1.85 | 342,043.0 | +0.81% |
| 2026-05-04 | $57.71 | $56.28 | $1.43 | 453,233.0 | -0.35% |
| 2026-05-01 | $58.49 | $55.78 | $2.71 | 1,131,423.0 | -2.41% |
| 2026-04-30 | $60.32 | $57.72 | $2.60 | 634,435.0 | -2.32% |
| 2026-04-29 | $59.99 | $59.05 | $0.94 | 658,286.0 | +0.83% |
| 2026-04-28 | $59.55 | $58.09 | $1.45 | 864,380.0 | +0.73% |
| 2026-04-27 | $60.95 | $58.31 | $2.63 | 1,268,062.0 | -0.63% |
| 2026-04-24 | $59.82 | $58.02 | $1.80 | 805,699.0 | -0.61% |
| 2026-04-23 | $60.14 | $57.68 | $2.46 | 1,470,884.0 | +3.50% |
| 2026-04-22 | $57.60 | $56.51 | $1.09 | 576,090.0 | -0.17% |
| 2026-04-21 | $57.62 | $56.41 | $1.21 | 743,903.0 | +1.55% |
| 2026-04-20 | $57.14 | $54.65 | $2.49 | 648,268.0 | +2.07% |
| 2026-04-17 | $56.74 | $54.21 | $2.53 | 906,774.0 | -2.99% |
| 2026-04-16 | $58.12 | $56.40 | $1.72 | 662,485.0 | +0.88% |
| 2026-04-15 | $61.59 | $56.25 | $5.34 | 1,404,480.0 | -7.64% |
| 2026-04-14 | $63.00 | $60.77 | $2.23 | 792,034.0 | -3.36% |
| 2026-04-13 | $64.21 | $62.77 | $1.44 | 820,724.0 | -0.98% |
| 2026-04-10 | $65.24 | $63.82 | $1.42 | 304,603.0 | -0.87% |
| 2026-04-09 | $66.23 | $64.05 | $2.18 | 1,090,386.0 | -0.66% |
| 2026-04-08 | $65.75 | $61.16 | $4.59 | 1,212,363.0 | +0.96% |
| 2026-04-07 | $66.12 | $64.22 | $1.90 | 527,649.0 | +1.78% |
Direxion Daily Tsla Bear 1 X Etf 주식 (TSLS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bear 1 X Etf 주식 (TSLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $58.49 | $55.24 | $3.25 | 3,091,843.0 | -4.31% |
| 2026-04 | $66.23 | $54.21 | $12.02 | 18,988,641.0 | -3.47% |
| 2026-03 | $63.72 | $54.34 | $9.38 | 55,107,017.1 | +6.90% |
| 2026-02 | $58.40 | $51.90 | $6.50 | 120,747,484.8 | +6.82% |
| 2026-01 | $54.78 | $49.80 | $4.98 | 130,356,909.5 | +4.14% |
Direxion Daily Tsla Bear 1 X Etf 주식 (TSLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.00 | $46.20 | $8.80 | 129,402,398.2 | -6.68% |
| 2025-11 | $60.60 | $49.53 | $11.07 | 114,794,339.5 | +4.66% |
| 2025-10 | $57.60 | $50.45 | $7.15 | 89,087,057.8 | -4.28% |
| 2025-09 | $74.90 | $53.00 | $21.90 | 61,086,713.3 | -26.40% |
| 2025-08 | $82.01 | $68.60 | $13.41 | 57,233,921.8 | -7.82% |
| 2025-07 | $85.30 | $72.90 | $12.40 | 59,982,693.0 | +1.15% |
| 2025-06 | $91.80 | $69.80 | $22.00 | 52,671,673.1 | +4.53% |
| 2025-05 | $97.10 | $70.50 | $26.60 | 28,348,734.1 | -19.61% |
| 2025-04 | $131.7 | $89.30 | $42.40 | 26,108,965.4 | -16.62% |
| 2025-03 | $138.8 | $98.90 | $39.89 | 25,029,771.8 | +5.37% |
| 2025-02 | $114.0 | $80.70 | $33.30 | 20,739,858.2 | +34.94% |
| 2025-01 | $86.60 | $72.30 | $14.30 | 22,475,795.5 | -2.24% |
Direxion Daily Tsla Bear 1 X Etf 주식 (TSLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.85 | $68.18 | $28.67 | 21,061,134.7 | -20.53% |
| 2024-11 | $148.4 | $93.40 | $55.00 | 14,571,950.3 | -31.06% |
| 2024-10 | $175.8 | $129.9 | $45.90 | 5,306,543.8 | -1.39% |
| 2024-09 | $184.7 | $142.2 | $42.50 | 3,878,619.9 | -20.40% |
| 2024-08 | $212.9 | $170.6 | $42.30 | 5,487,095.6 | +6.16% |
| 2024-07 | $207.0 | $150.8 | $56.20 | 9,575,907.0 | -18.93% |
| 2024-06 | $251.4 | $204.6 | $46.81 | 1,658,681.6 | -11.16% |
| 2024-05 | $252.7 | $225.7 | $27.00 | 2,237,878.7 | +2.11% |
| 2024-04 | $318.3 | $212.1 | $106.2 | 3,890,684.2 | -9.03% |
| 2024-03 | $282.2 | $223.8 | $58.40 | 3,080,738.4 | +12.40% |
| 2024-02 | $261.8 | $222.2 | $39.60 | 1,827,035.2 | -7.66% |
| 2024-01 | $254.8 | $186.1 | $68.72 | 2,614,606.0 | +30.46% |
0.69%
자본화:
|
볼륨(24시간):