Stockscreener 앱 받기
14.22
2.34%
-0.3413
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $14.87 | $14.05 | $0.82 | 5,338.0 | -2.34% |
| 2026-10-15 | $14.59 | $14.24 | $0.35 | 39,694.0 | -0.88% |
| 2026-10-14 | $14.77 | $14.59 | $0.18 | 2,912.0 | -2.65% |
| 2026-10-13 | $15.12 | $15.01 | $0.11 | 9,507.0 | -0.53% |
| 2026-10-12 | $15.37 | $15.16 | $0.2083 | 6,694.0 | -1.30% |
| 2026-10-09 | $15.64 | $15.27 | $0.3699 | 63,133.0 | +1.39% |
| 2026-10-08 | $15.16 | $14.83 | $0.33 | 12,835.0 | -0.20% |
| 2026-10-07 | $15.23 | $15.10 | $0.135 | 2,266.0 | -2.79% |
| 2026-10-06 | $15.66 | $15.59 | $0.075 | 5,280.0 | +0.51% |
| 2026-10-05 | $15.66 | $15.10 | $0.5599 | 10,857.0 | +2.55% |
| 2026-10-02 | $15.32 | $15.06 | $0.26 | 18,624.0 | +5.42% |
| 2026-10-01 | $14.72 | $14.38 | $0.34 | 6,468.0 | -0.69% |
| 2026-09-30 | $14.48 | $14.12 | $0.3603 | 6,805.0 | +0.52% |
| 2026-09-29 | $14.61 | $14.37 | $0.24 | 11,200.0 | -1.60% |
| 2026-09-28 | $15.15 | $14.64 | $0.5102 | 24,615.0 | -4.56% |
| 2026-09-25 | $15.71 | $15.16 | $0.55 | 6,072.0 | -1.41% |
| 2026-09-24 | $15.65 | $15.44 | $0.21 | 11,501.0 | -0.06% |
| 2026-09-23 | $15.71 | $15.52 | $0.19 | 5,429.0 | +0.06% |
| 2026-09-22 | $15.66 | $15.41 | $0.25 | 7,245.0 | +1.04% |
| 2026-09-21 | $15.50 | $15.30 | $0.20 | 13,211.0 | +2.91% |
| 2026-09-18 | $15.13 | $14.79 | $0.34 | 8,992.0 | -0.47% |
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 연도별 가격 이력
이 심층 분석에서는 Kurv Yield Premium Strategy Tesla Tsla Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Tesla Tsla Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.66 | $14.05 | $1.61 | 183,608.0 | -1.81% |
| 2026-09 | $15.71 | $14.12 | $1.59 | 186,670.0 | -4.93% |
| 2026-08 | $15.26 | $13.38 | $1.88 | 218,549.0 | +13.07% |
| 2026-07 | $19.48 | $12.92 | $6.57 | 381,334.0 | -29.23% |
| 2026-06 | $19.92 | $16.48 | $3.44 | 278,987.0 | -6.47% |
| 2026-05 | $21.11 | $17.80 | $3.31 | 365,738.0 | +13.46% |
| 2026-04 | $19.33 | $15.88 | $3.45 | 377,051.0 | -1.45% |
| 2026-03 | $20.55 | $17.08 | $3.47 | 457,785.0 | -10.65% |
| 2026-02 | $22.24 | $19.52 | $2.72 | 347,457.0 | -9.39% |
| 2026-01 | $24.44 | $21.60 | $2.84 | 464,668.0 | -6.29% |
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.32 | $23.27 | $3.05 | 305,723.0 | +1.68% |
| 2025-11 | $26.52 | $21.03 | $5.49 | 298,207.0 | -7.24% |
| 2025-10 | $25.70 | $22.81 | $2.89 | 433,736.0 | +4.64% |
| 2025-09 | $24.56 | $19.58 | $4.98 | 401,215.0 | +21.46% |
| 2025-08 | $21.06 | $18.92 | $2.14 | 458,827.0 | +4.77% |
| 2025-07 | $20.55 | $18.10 | $2.45 | 721,961.0 | -4.97% |
| 2025-06 | $22.70 | $17.50 | $5.20 | 789,003.0 | -8.10% |
| 2025-05 | $22.91 | $18.54 | $4.37 | 526,458.0 | +12.58% |
| 2025-04 | $20.03 | $15.36 | $4.67 | 503,961.0 | +6.22% |
| 2025-03 | $21.90 | $15.60 | $6.30 | 698,783.0 | -13.20% |
| 2025-02 | $29.08 | $19.99 | $9.09 | 1,174,345.0 | -28.51% |
| 2025-01 | $32.62 | $28.35 | $4.27 | 661,006.0 | -1.62% |
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $27.87 | $6.42 | 224,946.0 | +11.87% |
| 2024-11 | $28.57 | $22.92 | $5.65 | 222,978.0 | +17.28% |
| 2024-10 | $25.47 | $20.18 | $5.29 | 195,797.0 | -2.72% |
| 2024-09 | $24.58 | $21.68 | $2.90 | 170,848.0 | +9.21% |
| 2024-08 | $23.78 | $19.34 | $4.44 | 92,992.0 | -7.32% |
| 2024-07 | $24.67 | $21.80 | $2.87 | 116,470.0 | +12.58% |
| 2024-06 | $21.51 | $18.85 | $2.66 | 106,745.0 | +7.27% |
| 2024-05 | $21.03 | $19.17 | $1.86 | 110,952.0 | -3.53% |
| 2024-04 | $21.39 | $16.17 | $5.22 | 133,693.0 | +3.24% |
| 2024-03 | $22.78 | $18.77 | $4.01 | 116,490.0 | -12.50% |
| 2024-02 | $22.98 | $20.78 | $2.20 | 136,270.0 | +5.79% |
| 2024-01 | $28.36 | $20.58 | $7.78 | 107,154.0 | -24.25% |
0.48%
0.34%
자본화:
|
볼륨(24시간):