Stockscreener 앱 받기
21.88
1.37%
-0.3033
시간 외 거래:
21.69
-0.193
-0.88%
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $22.45 | $21.58 | $0.8696 | 14,164.0 | -1.37% |
| 2025-11-20 | $23.46 | $22.19 | $1.27 | 11,010.0 | -1.47% |
| 2025-11-19 | $22.80 | $22.28 | $0.525 | 7,816.0 | +0.61% |
| 2025-11-18 | $22.63 | $22.06 | $0.57 | 10,618.0 | -0.97% |
| 2025-11-17 | $22.90 | $22.19 | $0.71 | 13,748.0 | +1.15% |
| 2025-11-14 | $22.80 | $21.03 | $1.77 | 13,341.0 | +0.60% |
| 2025-11-13 | $23.41 | $21.99 | $1.42 | 29,652.0 | -6.74% |
| 2025-11-12 | $24.22 | $23.68 | $0.535 | 10,216.0 | -1.67% |
| 2025-11-11 | $24.36 | $23.89 | $0.47 | 10,641.0 | -0.57% |
| 2025-11-10 | $24.47 | $23.76 | $0.709 | 13,445.0 | +3.31% |
| 2025-11-07 | $24.32 | $23.34 | $0.98 | 21,095.0 | -4.19% |
| 2025-11-06 | $25.56 | $24.05 | $1.51 | 23,900.0 | -3.34% |
| 2025-11-05 | $25.63 | $24.31 | $1.32 | 19,915.0 | +1.88% |
| 2025-11-04 | $25.79 | $24.99 | $0.80 | 22,045.0 | -5.09% |
| 2025-11-03 | $26.52 | $25.59 | $0.925 | 28,594.0 | +2.45% |
| 2025-10-31 | $25.70 | $24.95 | $0.75 | 14,090.0 | +3.55% |
| 2025-10-30 | $25.37 | $24.82 | $0.5476 | 10,824.0 | -2.55% |
| 2025-10-29 | $25.58 | $25.34 | $0.24 | 15,543.0 | +0.35% |
| 2025-10-28 | $25.50 | $25.12 | $0.385 | 8,563.0 | +1.36% |
| 2025-10-27 | $25.31 | $24.44 | $0.87 | 16,412.0 | +3.33% |
| 2025-10-24 | $24.81 | $24.10 | $0.71 | 8,013.0 | -3.10% |
| 2025-10-23 | $25.01 | $23.25 | $1.76 | 34,732.0 | +2.42% |
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 연도별 가격 이력
이 심층 분석에서는 Kurv Yield Premium Strategy Tesla Tsla Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Tesla Tsla Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.52 | $21.03 | $5.49 | 264,364.0 | -14.85% |
| 2025-10 | $25.70 | $22.81 | $2.89 | 433,736.0 | +4.64% |
| 2025-09 | $24.56 | $19.58 | $4.98 | 401,215.0 | +21.46% |
| 2025-08 | $21.06 | $18.92 | $2.14 | 458,827.0 | +4.77% |
| 2025-07 | $20.55 | $18.10 | $2.45 | 721,961.0 | -4.97% |
| 2025-06 | $22.70 | $17.50 | $5.20 | 789,003.0 | -8.10% |
| 2025-05 | $22.91 | $18.54 | $4.37 | 526,458.0 | +12.58% |
| 2025-04 | $20.03 | $15.36 | $4.67 | 503,961.0 | +6.22% |
| 2025-03 | $21.90 | $15.60 | $6.30 | 698,783.0 | -13.20% |
| 2025-02 | $29.08 | $19.99 | $9.09 | 1,174,345.0 | -28.51% |
| 2025-01 | $32.62 | $28.35 | $4.27 | 661,006.0 | -1.62% |
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $27.87 | $6.42 | 224,946.0 | +11.87% |
| 2024-11 | $28.57 | $22.92 | $5.65 | 222,978.0 | +17.28% |
| 2024-10 | $25.47 | $20.18 | $5.29 | 195,797.0 | -2.72% |
| 2024-09 | $24.58 | $21.68 | $2.90 | 170,848.0 | +9.21% |
| 2024-08 | $23.78 | $19.34 | $4.44 | 92,992.0 | -7.32% |
| 2024-07 | $24.67 | $21.80 | $2.87 | 116,470.0 | +12.58% |
| 2024-06 | $21.51 | $18.85 | $2.66 | 106,745.0 | +7.27% |
| 2024-05 | $21.03 | $19.17 | $1.86 | 110,952.0 | -3.53% |
| 2024-04 | $21.39 | $16.17 | $5.22 | 133,693.0 | +3.24% |
| 2024-03 | $22.78 | $18.77 | $4.01 | 116,490.0 | -12.50% |
| 2024-02 | $22.98 | $20.78 | $2.20 | 136,270.0 | +5.79% |
| 2024-01 | $28.36 | $20.58 | $7.78 | 107,154.0 | -24.25% |
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.89 | $26.97 | $2.92 | 60,853.0 | +2.13% |
| 2023-11 | $28.50 | $24.65 | $3.85 | 28,768.0 | +13.61% |
| 2023-10 | $25.05 | $24.06 | $0.9902 | 10,679.0 | +0.00% |
1.38%
자본화:
|
볼륨(24시간):