18.55
price down icon4.43%   -0.86
after-market 시간 외 거래: 18.60 0.05 +0.27%
loading

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $18.94 $18.17 $0.7696 26,053.0 -4.43%
2025-04-02 $19.41 $17.60 $1.81 46,998.0 +1.41%
2025-04-01 $19.63 $18.56 $1.07 33,046.0 +3.57%
2025-03-31 $18.59 $17.53 $1.06 29,892.0 -1.55%
2025-03-28 $19.57 $18.59 $0.9774 36,107.0 -2.95%
2025-03-27 $20.11 $19.27 $0.84 16,471.0 +0.89%
2025-03-26 $19.86 $18.96 $0.895 22,723.0 -4.15%
2025-03-25 $20.00 $19.22 $0.78 17,113.0 +2.88%
2025-03-24 $19.56 $18.38 $1.18 53,931.0 +8.97%
2025-03-21 $17.84 $16.78 $1.06 25,526.0 +4.88%
2025-03-20 $17.04 $16.62 $0.4236 15,646.0 +0.00%
2025-03-19 $17.32 $16.49 $0.83 20,546.0 +5.26%
2025-03-18 $16.50 $16.00 $0.5047 26,674.0 -5.11%
2025-03-17 $17.56 $16.73 $0.8287 35,180.0 -4.54%
2025-03-14 $17.89 $17.24 $0.6518 39,422.0 +3.66%
2025-03-13 $17.55 $16.76 $0.79 16,218.0 -2.44%
2025-03-12 $17.77 $17.27 $0.50 39,444.0 +6.97%
2025-03-11 $16.80 $15.60 $1.20 35,279.0 +4.63%
2025-03-10 $18.02 $15.76 $2.26 89,551.0 -15.27%
2025-03-07 $18.83 $17.92 $0.91 34,631.0 -0.85%
2025-03-06 $19.27 $18.50 $0.77 41,129.0 -5.16%
2025-03-05 $19.78 $18.99 $0.79 24,586.0 -0.60%
2025-03-04 $20.61 $19.90 $0.71 3,699.0 -4.46%

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 연도별 가격 이력

이 심층 분석에서는 Kurv Yield Premium Strategy Tesla Tsla Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Tesla Tsla Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.63 $17.60 $2.03 132,150.0 +0.38%
2025-03 $21.90 $15.60 $6.30 698,783.0 -13.20%
2025-02 $29.08 $19.99 $9.09 1,174,345.0 -28.51%
2025-01 $32.62 $28.35 $4.27 661,006.0 -1.62%

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.29 $27.87 $6.42 224,946.0 +11.87%
2024-11 $28.57 $22.92 $5.65 222,978.0 +17.28%
2024-10 $25.47 $20.18 $5.29 195,797.0 -2.72%
2024-09 $24.58 $21.68 $2.90 170,848.0 +9.21%
2024-08 $23.78 $19.34 $4.44 92,992.0 -7.32%
2024-07 $24.67 $21.80 $2.87 116,470.0 +12.58%
2024-06 $21.51 $18.85 $2.66 106,745.0 +7.27%
2024-05 $21.03 $19.17 $1.86 110,952.0 -3.53%
2024-04 $21.39 $16.17 $5.22 133,693.0 +3.24%
2024-03 $22.78 $18.77 $4.01 116,490.0 -12.50%
2024-02 $22.98 $20.78 $2.20 136,270.0 +5.79%
2024-01 $28.36 $20.58 $7.78 107,154.0 -24.25%

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.89 $26.97 $2.92 60,853.0 +2.13%
2023-11 $28.50 $24.65 $3.85 28,768.0 +13.61%
2023-10 $25.05 $24.06 $0.9902 10,679.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):