Stockscreener 앱 받기
21.15
2.98%
-0.65
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.04 | $21.05 | $0.9858 | 11,156.0 | -2.98% |
| 2026-02-11 | $22.10 | $21.37 | $0.73 | 25,113.0 | +0.83% |
| 2026-02-10 | $21.65 | $21.30 | $0.3524 | 12,936.0 | +2.32% |
| 2026-02-09 | $21.34 | $20.67 | $0.675 | 19,232.0 | +1.34% |
| 2026-02-06 | $21.02 | $20.14 | $0.88 | 20,631.0 | +4.15% |
| 2026-02-05 | $20.33 | $19.52 | $0.81 | 40,264.0 | -2.25% |
| 2026-02-04 | $21.50 | $20.18 | $1.32 | 43,341.0 | -6.87% |
| 2026-02-03 | $22.21 | $21.60 | $0.61 | 42,201.0 | +0.07% |
| 2026-02-02 | $22.24 | $21.55 | $0.69 | 20,767.0 | -2.25% |
| 2026-01-30 | $22.96 | $22.03 | $0.9298 | 40,859.0 | +3.74% |
| 2026-01-29 | $23.00 | $21.60 | $1.40 | 25,791.0 | -3.73% |
| 2026-01-28 | $22.80 | $22.50 | $0.302 | 7,349.0 | +0.04% |
| 2026-01-27 | $22.83 | $22.50 | $0.33 | 10,719.0 | -1.19% |
| 2026-01-26 | $23.34 | $22.75 | $0.59 | 9,472.0 | -3.23% |
| 2026-01-23 | $23.59 | $23.22 | $0.37 | 11,812.0 | -0.04% |
| 2026-01-22 | $23.54 | $22.54 | $1.00 | 10,107.0 | +4.67% |
| 2026-01-21 | $22.78 | $21.85 | $0.93 | 11,342.0 | +3.07% |
| 2026-01-20 | $22.34 | $21.70 | $0.64 | 22,410.0 | -4.55% |
| 2026-01-16 | $23.29 | $22.69 | $0.60 | 11,842.0 | +0.04% |
| 2026-01-15 | $23.21 | $22.85 | $0.36 | 20,632.0 | +0.09% |
| 2026-01-14 | $23.20 | $22.69 | $0.51 | 32,066.0 | -2.23% |
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 연도별 가격 이력
이 심층 분석에서는 Kurv Yield Premium Strategy Tesla Tsla Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Tesla Tsla Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.24 | $19.52 | $2.72 | 246,797.0 | -5.92% |
| 2026-01 | $24.44 | $21.60 | $2.84 | 464,668.0 | -6.29% |
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.32 | $23.27 | $3.05 | 305,723.0 | +1.68% |
| 2025-11 | $26.52 | $21.03 | $5.49 | 298,207.0 | -7.24% |
| 2025-10 | $25.70 | $22.81 | $2.89 | 433,736.0 | +4.64% |
| 2025-09 | $24.56 | $19.58 | $4.98 | 401,215.0 | +21.46% |
| 2025-08 | $21.06 | $18.92 | $2.14 | 458,827.0 | +4.77% |
| 2025-07 | $20.55 | $18.10 | $2.45 | 721,961.0 | -4.97% |
| 2025-06 | $22.70 | $17.50 | $5.20 | 789,003.0 | -8.10% |
| 2025-05 | $22.91 | $18.54 | $4.37 | 526,458.0 | +12.58% |
| 2025-04 | $20.03 | $15.36 | $4.67 | 503,961.0 | +6.22% |
| 2025-03 | $21.90 | $15.60 | $6.30 | 698,783.0 | -13.20% |
| 2025-02 | $29.08 | $19.99 | $9.09 | 1,174,345.0 | -28.51% |
| 2025-01 | $32.62 | $28.35 | $4.27 | 661,006.0 | -1.62% |
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $27.87 | $6.42 | 224,946.0 | +11.87% |
| 2024-11 | $28.57 | $22.92 | $5.65 | 222,978.0 | +17.28% |
| 2024-10 | $25.47 | $20.18 | $5.29 | 195,797.0 | -2.72% |
| 2024-09 | $24.58 | $21.68 | $2.90 | 170,848.0 | +9.21% |
| 2024-08 | $23.78 | $19.34 | $4.44 | 92,992.0 | -7.32% |
| 2024-07 | $24.67 | $21.80 | $2.87 | 116,470.0 | +12.58% |
| 2024-06 | $21.51 | $18.85 | $2.66 | 106,745.0 | +7.27% |
| 2024-05 | $21.03 | $19.17 | $1.86 | 110,952.0 | -3.53% |
| 2024-04 | $21.39 | $16.17 | $5.22 | 133,693.0 | +3.24% |
| 2024-03 | $22.78 | $18.77 | $4.01 | 116,490.0 | -12.50% |
| 2024-02 | $22.98 | $20.78 | $2.20 | 136,270.0 | +5.79% |
| 2024-01 | $28.36 | $20.58 | $7.78 | 107,154.0 | -24.25% |
1.07%
자본화:
|
볼륨(24시간):