22.97
price down icon2.11%   -0.4948
after-market 시간 외 거래: 23.08 0.1089 +0.47%
loading

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $23.47 $22.92 $0.5535 12,471.0 -2.11%
2024-11-01 $23.81 $23.35 $0.46 2,638.0 -0.33%
2024-10-31 $23.95 $23.54 $0.4075 2,304.0 -2.99%
2024-10-30 $24.70 $24.27 $0.4305 1,887.0 -0.62%
2024-10-29 $24.68 $24.25 $0.4299 5,051.0 -1.08%
2024-10-28 $25.47 $24.69 $0.7819 3,909.0 -1.62%
2024-10-25 $25.09 $24.33 $0.7643 9,576.0 +2.59%
2024-10-24 $24.46 $22.49 $1.97 34,942.0 +21.21%
2024-10-23 $20.72 $20.18 $0.54 5,701.0 -4.50%
2024-10-22 $21.13 $20.89 $0.2412 2,463.0 +0.32%
2024-10-21 $21.35 $20.97 $0.38 10,362.0 -1.36%
2024-10-18 $21.52 $21.30 $0.22 5,447.0 -0.04%
2024-10-17 $21.37 $21.25 $0.12 8,189.0 -0.06%
2024-10-16 $21.38 $21.30 $0.0751 4,409.0 +0.79%
2024-10-15 $21.54 $21.00 $0.54 2,662.0 +0.08%
2024-10-14 $21.34 $20.96 $0.38 17,400.0 +0.42%
2024-10-11 $22.05 $20.73 $1.32 16,685.0 -7.36%
2024-10-10 $23.09 $22.47 $0.62 6,574.0 -0.94%
2024-10-09 $23.29 $22.90 $0.39 3,042.0 -0.97%
2024-10-08 $23.30 $23.14 $0.1601 5,117.0 +1.42%

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 연도별 가격 이력

이 심층 분석에서는 Kurv Yield Premium Strategy Tesla Tsla Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Tesla Tsla Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.81 $22.92 $0.8935 27,580.0 -2.43%
2024-10 $25.47 $20.18 $5.29 195,797.0 -2.72%
2024-09 $24.58 $21.68 $2.90 170,848.0 +9.21%
2024-08 $23.78 $19.34 $4.44 92,992.0 -7.32%
2024-07 $24.67 $21.80 $2.87 116,470.0 +12.58%
2024-06 $21.51 $18.85 $2.66 106,745.0 +7.27%
2024-05 $21.03 $19.17 $1.86 110,952.0 -3.53%
2024-04 $21.39 $16.17 $5.22 133,693.0 +3.24%
2024-03 $22.78 $18.77 $4.01 116,490.0 -12.50%
2024-02 $22.98 $20.78 $2.20 136,270.0 +5.79%
2024-01 $28.36 $20.58 $7.78 107,154.0 -24.25%

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.89 $26.97 $2.92 60,853.0 +2.13%
2023-11 $28.50 $24.65 $3.85 28,768.0 +13.61%
2023-10 $25.05 $24.06 $0.9902 10,679.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):