loading

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $27.24 $26.85 $0.39 5,265.0 +0.52%
2024-11-20 $27.03 $26.71 $0.3146 63,587.0 -3.51%
2024-11-19 $28.31 $27.28 $1.03 10,204.0 +0.05%
2024-11-18 $28.57 $27.95 $0.62 6,229.0 +3.06%
2024-11-15 $27.26 $26.97 $0.29 5,596.0 +0.95%
2024-11-14 $27.37 $26.91 $0.4604 1,972.0 -1.10%
2024-11-13 $27.42 $27.21 $0.2099 4,794.0 -0.08%
2024-11-12 $27.46 $27.20 $0.265 3,353.0 -0.53%
2024-11-11 $27.80 $27.20 $0.60 26,228.0 +1.32%
2024-11-08 $27.10 $26.64 $0.4555 7,443.0 +2.42%
2024-11-07 $26.40 $25.96 $0.4402 13,343.0 +1.99%
2024-11-06 $25.92 $25.42 $0.5016 9,690.0 +9.20%
2024-11-05 $23.92 $23.66 $0.26 5,222.0 +3.13%
2024-11-04 $23.47 $22.92 $0.5535 12,471.0 -2.11%
2024-11-01 $23.81 $23.35 $0.46 2,638.0 -0.33%
2024-10-31 $23.95 $23.54 $0.4075 2,304.0 -2.99%
2024-10-30 $24.70 $24.27 $0.4305 1,887.0 -0.62%
2024-10-29 $24.68 $24.25 $0.4299 5,051.0 -1.08%
2024-10-28 $25.47 $24.69 $0.7819 3,909.0 -1.62%
2024-10-25 $25.09 $24.33 $0.7643 9,576.0 +2.59%
2024-10-24 $24.46 $22.49 $1.97 34,942.0 +21.21%
2024-10-23 $20.72 $20.18 $0.54 5,701.0 -4.50%
2024-10-22 $21.13 $20.89 $0.2412 2,463.0 +0.32%

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 연도별 가격 이력

이 심층 분석에서는 Kurv Yield Premium Strategy Tesla Tsla Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Tesla Tsla Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.57 $22.92 $5.65 178,035.0 +15.41%
2024-10 $25.47 $20.18 $5.29 195,797.0 -2.72%
2024-09 $24.58 $21.68 $2.90 170,848.0 +9.21%
2024-08 $23.78 $19.34 $4.44 92,992.0 -7.32%
2024-07 $24.67 $21.80 $2.87 116,470.0 +12.58%
2024-06 $21.51 $18.85 $2.66 106,745.0 +7.27%
2024-05 $21.03 $19.17 $1.86 110,952.0 -3.53%
2024-04 $21.39 $16.17 $5.22 133,693.0 +3.24%
2024-03 $22.78 $18.77 $4.01 116,490.0 -12.50%
2024-02 $22.98 $20.78 $2.20 136,270.0 +5.79%
2024-01 $28.36 $20.58 $7.78 107,154.0 -24.25%

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.89 $26.97 $2.92 60,853.0 +2.13%
2023-11 $28.50 $24.65 $3.85 28,768.0 +13.61%
2023-10 $25.05 $24.06 $0.9902 10,679.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):