Stockscreener 앱 받기
18.31
1.39%
-0.2582
시간 외 거래:
18.31
-0.002
-0.01%
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $18.52 | $18.10 | $0.42 | 4,908.0 | -1.39% |
| 2026-06-15 | $18.71 | $18.41 | $0.30 | 5,618.0 | +1.38% |
| 2026-06-12 | $18.32 | $17.48 | $0.8375 | 10,346.0 | +1.82% |
| 2026-06-11 | $17.99 | $17.25 | $0.7399 | 7,890.0 | +4.95% |
| 2026-06-10 | $17.84 | $17.10 | $0.74 | 19,540.0 | -4.25% |
| 2026-06-09 | $19.00 | $17.33 | $1.68 | 10,324.0 | -3.31% |
| 2026-06-08 | $18.74 | $17.90 | $0.84 | 18,710.0 | +4.95% |
| 2026-06-05 | $19.29 | $17.46 | $1.82 | 37,153.0 | -7.34% |
| 2026-06-04 | $19.38 | $19.00 | $0.3793 | 8,516.0 | -1.35% |
| 2026-06-03 | $19.73 | $19.00 | $0.735 | 9,373.0 | -1.75% |
| 2026-06-02 | $19.65 | $19.18 | $0.47 | 6,832.0 | +1.92% |
| 2026-06-01 | $19.92 | $19.27 | $0.6501 | 14,818.0 | -5.31% |
| 2026-05-29 | $20.50 | $19.94 | $0.56 | 16,043.0 | -1.48% |
| 2026-05-28 | $20.70 | $20.42 | $0.28 | 7,071.0 | +0.91% |
| 2026-05-27 | $20.70 | $20.30 | $0.40 | 12,120.0 | +1.94% |
| 2026-05-26 | $20.15 | $19.80 | $0.351 | 7,452.0 | +1.88% |
| 2026-05-22 | $20.00 | $19.51 | $0.49 | 12,366.0 | +2.07% |
| 2026-05-21 | $19.72 | $19.17 | $0.5499 | 6,750.0 | +0.57% |
| 2026-05-20 | $19.20 | $18.90 | $0.30 | 10,896.0 | +2.97% |
| 2026-05-19 | $18.68 | $18.21 | $0.47 | 4,778.0 | -1.24% |
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 연도별 가격 이력
이 심층 분석에서는 Kurv Yield Premium Strategy Tesla Tsla Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Tesla Tsla Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $19.92 | $17.10 | $2.82 | 158,936.0 | -10.02% |
| 2026-05 | $21.11 | $17.80 | $3.31 | 365,738.0 | +13.46% |
| 2026-04 | $19.33 | $15.88 | $3.45 | 377,051.0 | -1.45% |
| 2026-03 | $20.55 | $17.08 | $3.47 | 457,785.0 | -10.65% |
| 2026-02 | $22.24 | $19.52 | $2.72 | 347,457.0 | -9.39% |
| 2026-01 | $24.44 | $21.60 | $2.84 | 464,668.0 | -6.29% |
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.32 | $23.27 | $3.05 | 305,723.0 | +1.68% |
| 2025-11 | $26.52 | $21.03 | $5.49 | 298,207.0 | -7.24% |
| 2025-10 | $25.70 | $22.81 | $2.89 | 433,736.0 | +4.64% |
| 2025-09 | $24.56 | $19.58 | $4.98 | 401,215.0 | +21.46% |
| 2025-08 | $21.06 | $18.92 | $2.14 | 458,827.0 | +4.77% |
| 2025-07 | $20.55 | $18.10 | $2.45 | 721,961.0 | -4.97% |
| 2025-06 | $22.70 | $17.50 | $5.20 | 789,003.0 | -8.10% |
| 2025-05 | $22.91 | $18.54 | $4.37 | 526,458.0 | +12.58% |
| 2025-04 | $20.03 | $15.36 | $4.67 | 503,961.0 | +6.22% |
| 2025-03 | $21.90 | $15.60 | $6.30 | 698,783.0 | -13.20% |
| 2025-02 | $29.08 | $19.99 | $9.09 | 1,174,345.0 | -28.51% |
| 2025-01 | $32.62 | $28.35 | $4.27 | 661,006.0 | -1.62% |
Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $27.87 | $6.42 | 224,946.0 | +11.87% |
| 2024-11 | $28.57 | $22.92 | $5.65 | 222,978.0 | +17.28% |
| 2024-10 | $25.47 | $20.18 | $5.29 | 195,797.0 | -2.72% |
| 2024-09 | $24.58 | $21.68 | $2.90 | 170,848.0 | +9.21% |
| 2024-08 | $23.78 | $19.34 | $4.44 | 92,992.0 | -7.32% |
| 2024-07 | $24.67 | $21.80 | $2.87 | 116,470.0 | +12.58% |
| 2024-06 | $21.51 | $18.85 | $2.66 | 106,745.0 | +7.27% |
| 2024-05 | $21.03 | $19.17 | $1.86 | 110,952.0 | -3.53% |
| 2024-04 | $21.39 | $16.17 | $5.22 | 133,693.0 | +3.24% |
| 2024-03 | $22.78 | $18.77 | $4.01 | 116,490.0 | -12.50% |
| 2024-02 | $22.98 | $20.78 | $2.20 | 136,270.0 | +5.79% |
| 2024-01 | $28.36 | $20.58 | $7.78 | 107,154.0 | -24.25% |
0.10%
0.22%
자본화:
|
볼륨(24시간):