loading

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $19.27 $18.97 $0.2935 11,046.0 -0.31%
2025-07-31 $19.79 $19.29 $0.50 20,203.0 -2.08%
2025-07-30 $19.92 $19.54 $0.38 26,949.0 -0.40%
2025-07-29 $19.85 $19.70 $0.146 13,856.0 -0.62%
2025-07-28 $20.01 $19.49 $0.5157 54,032.0 +2.00%
2025-07-25 $19.99 $19.01 $0.98 34,343.0 +3.68%
2025-07-24 $19.54 $18.57 $0.97 59,416.0 -7.88%
2025-07-23 $20.52 $20.35 $0.1712 5,701.0 -0.05%
2025-07-22 $20.55 $19.93 $0.62 19,523.0 +0.74%
2025-07-21 $20.53 $20.21 $0.32 17,350.0 -0.10%
2025-07-18 $20.35 $20.20 $0.145 18,126.0 +1.14%
2025-07-17 $20.23 $19.95 $0.285 19,362.0 +0.20%
2025-07-16 $20.06 $19.51 $0.55 27,367.0 +2.77%
2025-07-15 $19.99 $19.45 $0.54 21,762.0 -1.32%
2025-07-14 $19.80 $19.32 $0.4799 41,637.0 +0.61%
2025-07-11 $19.65 $19.16 $0.49 57,761.0 +1.29%
2025-07-10 $19.40 $18.70 $0.70 27,048.0 +3.69%
2025-07-09 $18.75 $18.33 $0.42 19,411.0 +0.27%
2025-07-08 $18.98 $18.45 $0.53 45,366.0 +1.69%
2025-07-07 $18.45 $18.10 $0.35 71,198.0 -7.18%
2025-07-03 $19.92 $19.60 $0.3152 32,341.0 -0.25%
2025-07-02 $19.82 $18.98 $0.8373 44,615.0 +3.01%

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 연도별 가격 이력

이 심층 분석에서는 Kurv Yield Premium Strategy Tesla Tsla Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Tesla Tsla Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.55 $18.10 $2.45 733,007.0 -5.27%
2025-06 $22.70 $17.50 $5.20 789,003.0 -8.10%
2025-05 $22.91 $18.54 $4.37 526,458.0 +12.58%
2025-04 $20.03 $15.36 $4.67 503,961.0 +6.22%
2025-03 $21.90 $15.60 $6.30 698,783.0 -13.20%
2025-02 $29.08 $19.99 $9.09 1,174,345.0 -28.51%
2025-01 $32.62 $28.35 $4.27 661,006.0 -1.62%

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.29 $27.87 $6.42 224,946.0 +11.87%
2024-11 $28.57 $22.92 $5.65 222,978.0 +17.28%
2024-10 $25.47 $20.18 $5.29 195,797.0 -2.72%
2024-09 $24.58 $21.68 $2.90 170,848.0 +9.21%
2024-08 $23.78 $19.34 $4.44 92,992.0 -7.32%
2024-07 $24.67 $21.80 $2.87 116,470.0 +12.58%
2024-06 $21.51 $18.85 $2.66 106,745.0 +7.27%
2024-05 $21.03 $19.17 $1.86 110,952.0 -3.53%
2024-04 $21.39 $16.17 $5.22 133,693.0 +3.24%
2024-03 $22.78 $18.77 $4.01 116,490.0 -12.50%
2024-02 $22.98 $20.78 $2.20 136,270.0 +5.79%
2024-01 $28.36 $20.58 $7.78 107,154.0 -24.25%

Kurv Yield Premium Strategy Tesla Tsla Etf 주식 (TSLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.89 $26.97 $2.92 60,853.0 +2.13%
2023-11 $28.50 $24.65 $3.85 28,768.0 +13.61%
2023-10 $25.05 $24.06 $0.9902 10,679.0 +0.00%
exchange_traded_fund VTV
$175.16
price down icon 1.11%
exchange_traded_fund VUG
$446.74
price down icon 1.88%
exchange_traded_fund IJH
$61.74
price down icon 2.01%
exchange_traded_fund EFA
$86.99
price down icon 0.57%
exchange_traded_fund IWF
$433.39
price down icon 1.60%
exchange_traded_fund QQQ
$555.27
price down icon 1.74%
자본화:     |  볼륨(24시간):