Stockscreener 앱 받기
14.72
0.34%
0.05
시간 외 거래:
14.70
-0.02
-0.14%
Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $15.35 | $14.36 | $0.9894 | 72,107,203.0 | +0.34% |
| 2026-05-20 | $14.69 | $13.94 | $0.753 | 68,238,946.0 | +6.38% |
| 2026-05-19 | $13.88 | $13.06 | $0.825 | 73,927,383.0 | -2.89% |
| 2026-05-18 | $14.98 | $13.86 | $1.12 | 89,813,816.0 | -5.71% |
| 2026-05-15 | $16.00 | $15.04 | $0.9582 | 79,292,731.0 | -9.55% |
| 2026-05-14 | $17.32 | $16.51 | $0.81 | 81,064,253.0 | -1.13% |
| 2026-05-13 | $17.41 | $15.71 | $1.70 | 128,896,626.0 | +5.51% |
| 2026-05-12 | $17.04 | $15.11 | $1.93 | 110,287,913.0 | -5.20% |
| 2026-05-11 | $17.13 | $14.77 | $2.36 | 153,443,899.0 | +7.78% |
| 2026-05-08 | $15.82 | $14.79 | $1.03 | 118,813,562.0 | +7.95% |
| 2026-05-07 | $14.75 | $13.82 | $0.93 | 121,738,729.0 | +6.55% |
| 2026-05-06 | $13.78 | $12.61 | $1.17 | 89,287,745.0 | +4.78% |
| 2026-05-05 | $13.82 | $12.94 | $0.8788 | 80,419,788.0 | -1.67% |
| 2026-05-04 | $13.33 | $12.67 | $0.6567 | 73,651,634.0 | +0.84% |
| 2026-05-01 | $13.53 | $12.34 | $1.19 | 93,384,351.0 | +4.81% |
| 2026-04-30 | $12.68 | $11.62 | $1.05 | 70,954,291.0 | +4.53% |
| 2026-04-29 | $12.16 | $11.75 | $0.41 | 55,316,554.0 | -1.73% |
| 2026-04-28 | $12.55 | $11.92 | $0.63 | 70,858,443.0 | -1.46% |
| 2026-04-27 | $12.45 | $11.37 | $1.08 | 84,279,116.0 | +1.23% |
| 2026-04-24 | $12.58 | $11.82 | $0.76 | 106,190,120.0 | +1.25% |
| 2026-04-23 | $12.79 | $11.66 | $1.12 | 127,884,775.0 | -7.04% |
| 2026-04-22 | $13.30 | $12.80 | $0.50 | 65,081,305.0 | +0.47% |
| 2026-04-21 | $13.39 | $12.79 | $0.60 | 72,877,548.0 | -3.16% |
Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.41 | $12.34 | $5.07 | 1,506,475,782.0 | +18.04% |
| 2026-04 | $14.43 | $9.91 | $4.52 | 2,180,662,598.0 | +2.63% |
| 2026-03 | $15.60 | $10.92 | $4.68 | 1,478,796,721.0 | -17.35% |
| 2026-02 | $17.43 | $13.80 | $3.63 | 1,289,144,248.0 | -14.09% |
| 2026-01 | $19.83 | $15.91 | $3.91 | 1,485,504,823.0 | -10.47% |
Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $17.81 | $5.93 | 1,630,343,528.0 | +5.45% |
| 2025-11 | $23.18 | $14.81 | $8.37 | 2,280,163,918.0 | -14.02% |
| 2025-10 | $23.62 | $17.80 | $5.82 | 3,061,531,112.0 | +2.04% |
| 2025-09 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| 2025-08 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
0.31%
자본화:
|
볼륨(24시간):