Stockscreener 앱 받기
22.51
6.53%
1.6812
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $22.55 | $20.59 | $1.96 | 28,616,059.0 | +7.78% |
| 2024-11-21 | $21.86 | $20.30 | $1.55 | 46,939,844.0 | -1.47% |
| 2024-11-20 | $21.71 | $20.18 | $1.53 | 50,226,841.0 | -2.22% |
| 2024-11-19 | $21.81 | $20.03 | $1.78 | 66,232,165.0 | +4.09% |
| 2024-11-18 | $21.90 | $19.74 | $2.16 | 112,676,685.0 | +11.01% |
| 2024-11-15 | $19.12 | $17.38 | $1.74 | 88,962,330.0 | +6.25% |
| 2024-11-14 | $19.88 | $17.52 | $2.36 | 88,234,629.0 | -11.60% |
| 2024-11-13 | $21.63 | $19.00 | $2.63 | 103,311,008.0 | +1.07% |
| 2024-11-12 | $21.92 | $19.05 | $2.87 | 139,503,776.0 | -12.40% |
| 2024-11-11 | $23.50 | $20.80 | $2.70 | 179,063,958.0 | +18.05% |
| 2024-11-08 | $19.88 | $16.46 | $3.42 | 186,861,733.0 | +16.29% |
| 2024-11-07 | $16.70 | $15.18 | $1.52 | 90,326,558.0 | +5.81% |
| 2024-11-06 | $15.60 | $14.27 | $1.33 | 162,936,946.0 | +29.30% |
| 2024-11-05 | $12.32 | $11.50 | $0.825 | 47,571,078.0 | +6.96% |
| 2024-11-04 | $11.76 | $10.81 | $0.95 | 55,690,612.0 | -4.84% |
| 2024-11-01 | $12.24 | $11.55 | $0.695 | 42,282,354.0 | -0.76% |
| 2024-10-31 | $12.83 | $11.81 | $1.02 | 48,498,090.0 | -6.02% |
| 2024-10-30 | $13.19 | $12.45 | $0.74 | 44,761,582.0 | -1.48% |
| 2024-10-29 | $13.37 | $12.42 | $0.95 | 54,765,345.0 | -2.44% |
| 2024-10-28 | $14.25 | $13.10 | $1.15 | 81,776,258.0 | -4.86% |
| 2024-10-25 | $13.84 | $12.43 | $1.41 | 136,693,518.0 | +6.56% |
| 2024-10-24 | $13.09 | $11.45 | $1.64 | 149,973,522.0 | +43.73% |
| 2024-10-23 | $9.44 | $8.88 | $0.56 | 67,195,117.0 | -3.94% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.50 | $10.81 | $12.69 | 1,489,436,576.0 | +89.29% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| 2023-11 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| 2023-10 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| 2023-09 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| 2023-08 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| 2023-07 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| 2023-06 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| 2023-05 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| 2023-04 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| 2023-03 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
1.41%
0.06%
자본화:
|
볼륨(24시간):