Stockscreener 앱 받기
17.98
9.81%
-2.03
시간 외 거래:
17.89
-0.09
-0.50%
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $20.72 | $17.80 | $2.92 | 189,951,334.0 | -10.19% |
| 2025-10-09 | $20.09 | $19.16 | $0.935 | 101,540,840.0 | -1.48% |
| 2025-10-08 | $20.57 | $19.09 | $1.48 | 121,853,957.0 | +2.42% |
| 2025-10-07 | $21.70 | $19.77 | $1.93 | 169,242,039.0 | -8.83% |
| 2025-10-06 | $21.78 | $20.25 | $1.53 | 142,167,721.0 | +10.80% |
| 2025-10-03 | $21.19 | $18.40 | $2.79 | 195,199,562.0 | -2.92% |
| 2025-10-02 | $23.62 | $20.20 | $3.42 | 233,504,536.0 | -10.13% |
| 2025-10-01 | $22.77 | $20.75 | $2.02 | 123,111,718.0 | +6.58% |
| 2025-09-30 | $21.14 | $20.03 | $1.11 | 102,632,059.0 | +0.62% |
| 2025-09-29 | $21.70 | $20.64 | $1.06 | 118,491,415.0 | +1.30% |
| 2025-09-26 | $20.72 | $18.99 | $1.73 | 136,339,784.0 | +7.92% |
| 2025-09-25 | $20.33 | $18.80 | $1.53 | 154,279,221.0 | -8.75% |
| 2025-09-24 | $21.17 | $19.79 | $1.38 | 125,856,557.0 | +7.85% |
| 2025-09-23 | $20.93 | $19.30 | $1.63 | 122,346,152.0 | -4.18% |
| 2025-09-22 | $21.37 | $19.91 | $1.46 | 153,545,346.0 | +3.67% |
| 2025-09-19 | $19.94 | $19.24 | $0.70 | 108,742,597.0 | +4.47% |
| 2025-09-18 | $20.23 | $18.78 | $1.45 | 162,119,507.0 | -4.33% |
| 2025-09-17 | $19.86 | $18.18 | $1.68 | 190,934,124.0 | +2.03% |
| 2025-09-16 | $19.40 | $18.38 | $1.02 | 160,723,594.0 | +5.71% |
| 2025-09-15 | $19.58 | $17.58 | $2.00 | 325,062,325.0 | +6.93% |
| 2025-09-12 | $17.08 | $14.97 | $2.10 | 273,095,528.0 | +14.83% |
| 2025-09-11 | $14.85 | $13.25 | $1.60 | 170,019,059.0 | +11.84% |
| 2025-09-10 | $13.91 | $13.14 | $0.77 | 120,985,965.0 | +0.45% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $23.62 | $17.80 | $5.82 | 1,466,523,041.0 | -14.87% |
| 2025-09 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| 2025-08 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| 2023-11 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| 2023-10 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| 2023-09 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| 2023-08 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| 2023-07 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| 2023-06 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| 2023-05 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| 2023-04 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| 2023-03 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
1.69%
자본화:
|
볼륨(24시간):