Direxion Daily Tsla Bull 2 X Etf (TSLL)

Date: O: H: L: C: Vol:

Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$10.46	$9.82	$0.64	12,096,910	-5.78%
Nov 03, 2026	$11.55	$10.99	$0.56	26,994,619	-2.81%
Nov 02, 2026	$11.98	$11.06	$0.92	38,559,925	+1.97%
Oct 30, 2026	$11.43	$10.49	$0.94	40,380,022	-1.93%
Oct 29, 2026	$11.60	$11.24	$0.36	26,426,143	-0.52%
Oct 28, 2026	$11.82	$11.04	$0.7749	47,847,753	-1.55%
Oct 27, 2026	$11.69	$10.96	$0.725	53,269,259	+8.09%
Oct 26, 2026	$11.06	$10.35	$0.71	74,656,913	+10.25%
Oct 23, 2026	$10.02	$9.38	$0.64	51,268,819	-1.21%
Oct 22, 2026	$10.66	$9.84	$0.825	86,493,957	-6.08%
Oct 21, 2026	$10.66	$10.22	$0.4375	81,423,371	+6.69%
Oct 20, 2026	$10.07	$9.35	$0.7225	57,051,584	+3.03%
Oct 19, 2026	$9.65	$8.90	$0.7498	62,263,089	+7.41%
Oct 16, 2026	$9.73	$8.63	$1.09	91,607,960	-4.40%
Oct 15, 2026	$9.38	$8.94	$0.44	48,825,924	-2.71%
Oct 14, 2026	$9.79	$9.39	$0.4	58,874,338	-4.20%
Oct 13, 2026	$10.10	$9.79	$0.31	36,395,778	-1.48%
Oct 12, 2026	$10.40	$10.12	$0.28	33,719,563	-2.40%
Oct 09, 2026	$10.72	$10.25	$0.47	60,879,747	+3.90%
Oct 08, 2026	$10.06	$9.64	$0.425	38,913,425	-1.38%
Oct 07, 2026	$10.41	$9.98	$0.43	46,530,205	-1.55%
Oct 06, 2026	$10.46	$10.20	$0.26	48,492,919	+0.98%

Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Tsla Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$11.98	$9.82	$2.16	77,651,454	-6.62%
Oct, 2026	$11.82	$8.63	$3.18	1,255,633,528	+23.97%
Sep, 2026	$10.79	$8.56	$2.23	1,528,657,280	-9.63%
Aug, 2026	$10.02	$7.27	$2.75	2,150,317,988	+36.39%
Jul, 2026	$15.00	$6.70	$8.31	1,504,490,961	-48.38%
Jun, 2026	$15.71	$10.97	$4.73	1,289,597,284	-11.06%
May, 2026	$17.42	$12.34	$5.07	1,781,449,033	+27.67%
Apr, 2026	$14.43	$9.91	$4.52	2,180,662,598	+2.63%
Mar, 2026	$15.60	$10.92	$4.68	1,478,796,721	-17.35%
Feb, 2026	$17.43	$13.80	$3.63	1,289,144,248	-14.09%
Jan, 2026	$19.83	$15.92	$3.91	1,485,504,823	-10.47%

Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$23.74	$17.81	$5.93	1,630,343,528	+5.45%
Nov, 2025	$23.18	$14.81	$8.37	2,280,163,918	-14.02%
Oct, 2025	$23.62	$17.80	$5.82	3,061,531,112	+2.04%
Sep, 2025	$21.70	$11.69	$10.01	3,121,176,597	+71.77%
Aug, 2025	$13.95	$9.97	$3.98	2,553,076,558	+15.07%
Jul, 2025	$13.05	$9.60	$3.45	3,352,764,673	-9.57%
Jun, 2025	$15.71	$8.86	$6.85	4,259,411,885	-20.79%
May, 2025	$16.88	$9.40	$7.48	4,147,680,574	+45.46%
Apr, 2025	$11.46	$6.29	$5.17	4,820,255,313	+7.67%
Mar, 2025	$14.42	$7.11	$7.31	3,848,298,477	-29.22%
Feb, 2025	$25.19	$11.71	$13.47	1,692,326,918	-49.63%
Jan, 2025	$31.69	$23.36	$8.33	1,244,081,782	-3.01%

Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$41.50	$21.70	$19.80	1,296,444,085	+38.11%
Nov, 2024	$23.59	$10.81	$12.78	1,698,309,685	+80.10%
Oct, 2024	$14.25	$8.88	$5.37	1,505,977,135	-14.18%
Sep, 2024	$14.17	$9.20	$4.97	1,040,969,487	+43.51%
Aug, 2024	$11.77	$7.06	$4.71	875,455,550	-18.32%
Jul, 2024	$16.85	$9.47	$7.39	1,365,137,454	+28.15%
Jun, 2024	$9.68	$6.73	$2.95	752,711,343	+20.26%
May, 2024	$8.67	$6.91	$1.76	591,930,738	-8.16%
Apr, 2024	$9.76	$4.94	$4.82	604,285,548	+2.71%
Mar, 2024	$10.43	$7.19	$3.23	312,471,860	-20.72%
Feb, 2024	$10.52	$8.32	$2.20	292,429,268	+10.71%
Jan, 2024	$14.58	$8.71	$5.87	320,465,951	-35.65%

TSLL와(과) 유사한 종목