Stockscreener 앱 받기
15.93
0.25%
0.04
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $16.43 | $15.43 | $1.00 | 80,373,637.0 | +0.25% |
| 2026-02-12 | $17.42 | $15.68 | $1.73 | 81,260,051.0 | -5.42% |
| 2026-02-11 | $17.43 | $16.16 | $1.27 | 70,900,119.0 | +1.45% |
| 2026-02-10 | $16.72 | $15.95 | $0.7704 | 60,243,859.0 | +3.69% |
| 2026-02-09 | $16.27 | $15.22 | $1.05 | 60,392,802.0 | +3.03% |
| 2026-02-06 | $15.76 | $14.54 | $1.22 | 85,470,811.0 | +6.90% |
| 2026-02-05 | $14.88 | $13.80 | $1.08 | 86,393,476.0 | -4.42% |
| 2026-02-04 | $16.57 | $14.65 | $1.92 | 97,267,085.0 | -7.50% |
| 2026-02-03 | $16.94 | $15.78 | $1.16 | 78,880,413.0 | -0.12% |
| 2026-02-02 | $16.85 | $15.84 | $1.01 | 74,173,430.0 | -4.03% |
| 2026-01-30 | $17.84 | $16.52 | $1.32 | 103,650,183.0 | +6.54% |
| 2026-01-29 | $17.95 | $15.91 | $2.03 | 109,414,601.0 | -6.84% |
| 2026-01-28 | $17.80 | $17.16 | $0.64 | 65,585,780.0 | +0.12% |
| 2026-01-27 | $17.75 | $17.20 | $0.55 | 40,278,783.0 | -2.05% |
| 2026-01-26 | $18.39 | $17.50 | $0.885 | 49,960,167.0 | -6.09% |
| 2026-01-23 | $19.01 | $18.32 | $0.69 | 66,108,508.0 | -0.27% |
| 2026-01-22 | $18.78 | $17.43 | $1.35 | 84,250,489.0 | +8.31% |
| 2026-01-21 | $17.86 | $16.43 | $1.43 | 84,337,980.0 | +5.61% |
| 2026-01-20 | $17.33 | $16.26 | $1.07 | 75,200,694.0 | -8.38% |
| 2026-01-16 | $18.68 | $17.72 | $0.965 | 54,077,005.0 | -0.39% |
| 2026-01-15 | $18.56 | $17.93 | $0.63 | 59,530,212.0 | -0.50% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.43 | $13.80 | $3.63 | 855,729,320.0 | -6.90% |
| 2026-01 | $19.83 | $15.91 | $3.91 | 1,485,504,823.0 | -10.47% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $17.81 | $5.93 | 1,630,343,528.0 | +5.45% |
| 2025-11 | $23.18 | $14.81 | $8.37 | 2,280,163,918.0 | -14.02% |
| 2025-10 | $23.62 | $17.80 | $5.82 | 3,061,531,112.0 | +2.04% |
| 2025-09 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| 2025-08 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
0.74%
0.47%
자본화:
|
볼륨(24시간):