Stockscreener 앱 받기
12.32
1.23%
0.15
시간 외 거래:
12.26
-0.06
-0.49%
Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-27 | $12.45 | $11.37 | $1.08 | 84,279,116.0 | +1.23% |
| 2026-04-24 | $12.58 | $11.82 | $0.76 | 106,190,120.0 | +1.25% |
| 2026-04-23 | $12.79 | $11.66 | $1.12 | 127,884,775.0 | -7.04% |
| 2026-04-22 | $13.30 | $12.80 | $0.50 | 65,081,305.0 | +0.47% |
| 2026-04-21 | $13.39 | $12.79 | $0.60 | 72,877,548.0 | -3.16% |
| 2026-04-20 | $14.26 | $13.00 | $1.26 | 103,659,307.0 | -4.39% |
| 2026-04-17 | $14.43 | $13.25 | $1.18 | 155,848,425.0 | +6.35% |
| 2026-04-16 | $13.43 | $12.60 | $0.83 | 110,036,109.0 | -1.73% |
| 2026-04-15 | $13.46 | $11.42 | $2.03 | 164,658,443.0 | +15.25% |
| 2026-04-14 | $11.74 | $10.97 | $0.77 | 93,979,518.0 | +6.75% |
| 2026-04-13 | $11.05 | $10.58 | $0.47 | 92,442,284.0 | +1.89% |
| 2026-04-10 | $10.69 | $10.23 | $0.4607 | 87,840,840.0 | +1.53% |
| 2026-04-09 | $10.62 | $9.92 | $0.6993 | 107,543,129.0 | +1.55% |
| 2026-04-08 | $11.57 | $10.07 | $1.50 | 137,794,240.0 | -1.91% |
| 2026-04-07 | $10.57 | $9.91 | $0.66 | 122,193,684.0 | -3.50% |
| 2026-04-06 | $11.81 | $10.49 | $1.32 | 126,708,464.0 | -4.40% |
| 2026-04-02 | $12.02 | $11.28 | $0.745 | 135,061,388.0 | -10.96% |
| 2026-04-01 | $12.89 | $12.30 | $0.59 | 89,454,615.0 | +5.10% |
| 2026-03-31 | $12.25 | $11.52 | $0.73 | 82,932,382.0 | +9.16% |
Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.43 | $9.91 | $4.52 | 2,067,812,426.0 | +1.40% |
| 2026-03 | $15.60 | $10.92 | $4.68 | 1,478,796,721.0 | -17.35% |
| 2026-02 | $17.43 | $13.80 | $3.63 | 1,289,144,248.0 | -14.09% |
| 2026-01 | $19.83 | $15.91 | $3.91 | 1,485,504,823.0 | -10.47% |
Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $17.81 | $5.93 | 1,630,343,528.0 | +5.45% |
| 2025-11 | $23.18 | $14.81 | $8.37 | 2,280,163,918.0 | -14.02% |
| 2025-10 | $23.62 | $17.80 | $5.82 | 3,061,531,112.0 | +2.04% |
| 2025-09 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| 2025-08 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
0.03%
0.29%
자본화:
|
볼륨(24시간):