Stockscreener 앱 받기
15.43
2.16%
-0.34
시간 외 거래:
15.67
0.24
+1.56%
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $16.36 | $14.85 | $1.51 | 146,938,118.0 | -2.16% |
| 2025-11-20 | $18.53 | $15.74 | $2.79 | 176,490,725.0 | -4.48% |
| 2025-11-19 | $17.14 | $16.07 | $1.07 | 100,313,278.0 | +1.35% |
| 2025-11-18 | $16.93 | $15.67 | $1.26 | 114,198,699.0 | -3.72% |
| 2025-11-17 | $18.16 | $16.10 | $2.05 | 136,816,407.0 | +2.05% |
| 2025-11-14 | $17.20 | $14.81 | $2.38 | 176,942,763.0 | +1.22% |
| 2025-11-13 | $18.36 | $15.92 | $2.44 | 173,269,923.0 | -13.38% |
| 2025-11-12 | $19.96 | $18.55 | $1.41 | 84,750,812.0 | -3.96% |
| 2025-11-11 | $19.98 | $19.07 | $0.91 | 75,937,617.0 | -2.67% |
| 2025-11-10 | $20.62 | $19.20 | $1.42 | 96,101,955.0 | +7.21% |
| 2025-11-07 | $19.65 | $18.18 | $1.47 | 143,403,864.0 | -7.55% |
| 2025-11-06 | $22.43 | $19.38 | $3.05 | 161,935,380.0 | -6.89% |
| 2025-11-05 | $22.31 | $20.00 | $2.31 | 108,371,590.0 | +7.77% |
| 2025-11-04 | $21.86 | $20.30 | $1.56 | 119,998,100.0 | -10.16% |
| 2025-11-03 | $23.18 | $21.29 | $1.89 | 122,228,867.0 | +5.11% |
| 2025-10-31 | $21.65 | $20.38 | $1.27 | 116,281,859.0 | +7.38% |
| 2025-10-30 | $21.49 | $20.02 | $1.47 | 114,318,339.0 | -9.19% |
| 2025-10-29 | $22.51 | $21.26 | $1.25 | 114,653,823.0 | +0.32% |
| 2025-10-28 | $22.64 | $21.20 | $1.44 | 139,453,512.0 | +3.62% |
| 2025-10-27 | $21.97 | $20.03 | $1.94 | 165,940,550.0 | +8.47% |
| 2025-10-24 | $21.26 | $19.30 | $1.96 | 125,851,753.0 | -6.76% |
| 2025-10-23 | $21.06 | $17.91 | $3.15 | 182,500,745.0 | +4.53% |
| 2025-10-22 | $20.73 | $19.21 | $1.52 | 105,103,543.0 | -1.76% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.18 | $14.81 | $8.37 | 2,084,636,216.0 | -28.37% |
| 2025-10 | $23.62 | $17.80 | $5.82 | 3,061,531,112.0 | +2.04% |
| 2025-09 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| 2025-08 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| 2023-11 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| 2023-10 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| 2023-09 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| 2023-08 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| 2023-07 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| 2023-06 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| 2023-05 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| 2023-04 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| 2023-03 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
1.38%
자본화:
|
볼륨(24시간):