Stockscreener 앱 받기
11.98
6.96%
0.78
시간 외 거래:
12.70
0.72
+6.01%
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $12.32 | $11.50 | $0.825 | 47,571,078.0 | +6.96% |
| 2024-11-04 | $11.76 | $10.81 | $0.95 | 55,690,612.0 | -4.84% |
| 2024-11-01 | $12.24 | $11.55 | $0.695 | 42,282,354.0 | -0.76% |
| 2024-10-31 | $12.83 | $11.81 | $1.02 | 48,498,090.0 | -6.02% |
| 2024-10-30 | $13.19 | $12.45 | $0.74 | 44,761,582.0 | -1.48% |
| 2024-10-29 | $13.37 | $12.42 | $0.95 | 54,765,345.0 | -2.44% |
| 2024-10-28 | $14.25 | $13.10 | $1.15 | 81,776,258.0 | -4.86% |
| 2024-10-25 | $13.84 | $12.43 | $1.41 | 136,693,518.0 | +6.56% |
| 2024-10-24 | $13.09 | $11.45 | $1.64 | 149,973,522.0 | +43.73% |
| 2024-10-23 | $9.44 | $8.88 | $0.56 | 67,195,117.0 | -3.94% |
| 2024-10-22 | $9.41 | $9.15 | $0.256 | 40,014,450.0 | -0.95% |
| 2024-10-21 | $9.61 | $9.19 | $0.4138 | 34,383,652.0 | -1.56% |
| 2024-10-18 | $9.77 | $9.51 | $0.2649 | 31,318,489.0 | -0.31% |
| 2024-10-17 | $9.76 | $9.40 | $0.3598 | 35,944,609.0 | -0.41% |
| 2024-10-16 | $9.82 | $9.49 | $0.325 | 39,784,983.0 | +1.47% |
| 2024-10-15 | $9.95 | $9.33 | $0.6199 | 52,423,973.0 | +0.32% |
| 2024-10-14 | $9.75 | $9.05 | $0.70 | 76,034,714.0 | +1.28% |
| 2024-10-11 | $9.94 | $9.10 | $0.8399 | 119,091,790.0 | -17.62% |
| 2024-10-10 | $11.80 | $10.80 | $1.00 | 70,737,461.0 | -2.06% |
| 2024-10-09 | $12.27 | $11.49 | $0.7704 | 52,398,703.0 | -2.84% |
| 2024-10-08 | $12.15 | $11.61 | $0.54 | 38,737,169.0 | +3.01% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.32 | $10.81 | $1.51 | 193,115,122.0 | +1.01% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| 2023-11 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| 2023-10 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| 2023-09 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| 2023-08 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| 2023-07 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| 2023-06 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| 2023-05 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| 2023-04 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| 2023-03 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):