Stockscreener 앱 받기
14.21
4.37%
-0.65
시간 외 거래:
14.11
-0.10
-0.70%
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $14.62 | $14.03 | $0.59 | 61,729,106.0 | -4.37% |
| 2026-03-05 | $15.10 | $14.43 | $0.675 | 53,781,993.0 | -0.34% |
| 2026-03-04 | $15.07 | $14.11 | $0.97 | 63,122,411.0 | +6.81% |
| 2026-03-03 | $14.24 | $13.45 | $0.7927 | 72,612,892.0 | -5.29% |
| 2026-03-02 | $14.84 | $13.65 | $1.19 | 58,286,716.0 | +0.27% |
| 2026-02-27 | $15.04 | $14.38 | $0.6599 | 54,707,583.0 | -3.10% |
| 2026-02-26 | $15.79 | $14.80 | $0.99 | 52,899,066.0 | -4.23% |
| 2026-02-25 | $16.05 | $15.46 | $0.59 | 39,604,537.0 | +3.87% |
| 2026-02-24 | $15.35 | $14.40 | $0.95 | 55,790,828.0 | +4.96% |
| 2026-02-23 | $15.14 | $14.13 | $1.01 | 68,978,859.0 | -5.89% |
| 2026-02-20 | $15.68 | $15.00 | $0.68 | 58,778,524.0 | -0.13% |
| 2026-02-19 | $15.73 | $14.91 | $0.82 | 56,352,161.0 | +0.19% |
| 2026-02-18 | $15.87 | $15.32 | $0.55 | 51,153,300.0 | +0.13% |
| 2026-02-17 | $15.64 | $14.64 | $0.9999 | 75,523,707.0 | -3.26% |
| 2026-02-13 | $16.43 | $15.43 | $1.00 | 80,373,637.0 | +0.25% |
| 2026-02-12 | $17.42 | $15.68 | $1.73 | 81,260,051.0 | -5.42% |
| 2026-02-11 | $17.43 | $16.16 | $1.27 | 70,900,119.0 | +1.45% |
| 2026-02-10 | $16.72 | $15.95 | $0.7704 | 60,243,859.0 | +3.69% |
| 2026-02-09 | $16.27 | $15.22 | $1.05 | 60,392,802.0 | +3.03% |
| 2026-02-06 | $15.76 | $14.54 | $1.22 | 85,470,811.0 | +6.90% |
| 2026-02-05 | $14.88 | $13.80 | $1.08 | 86,393,476.0 | -4.42% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.10 | $13.45 | $1.65 | 371,262,224.0 | -3.33% |
| 2026-02 | $17.43 | $13.80 | $3.63 | 1,289,144,248.0 | -14.09% |
| 2026-01 | $19.83 | $15.91 | $3.91 | 1,485,504,823.0 | -10.47% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $17.81 | $5.93 | 1,630,343,528.0 | +5.45% |
| 2025-11 | $23.18 | $14.81 | $8.37 | 2,280,163,918.0 | -14.02% |
| 2025-10 | $23.62 | $17.80 | $5.82 | 3,061,531,112.0 | +2.04% |
| 2025-09 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| 2025-08 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
1.14%
자본화:
|
볼륨(24시간):