loading

Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $9.56 $7.69 $1.87 338,376,852.0 -20.84%
2025-04-03 $10.78 $9.59 $1.19 236,563,802.0 -11.00%
2025-04-02 $11.46 $8.92 $2.54 350,613,227.0 +10.38%
2025-04-01 $10.87 $9.54 $1.33 200,532,754.0 +7.25%
2025-03-31 $9.64 $8.36 $1.29 191,289,320.0 -3.35%
2025-03-28 $10.83 $9.63 $1.20 197,117,481.0 -7.25%
2025-03-27 $12.06 $10.51 $1.55 283,912,286.0 +0.66%
2025-03-26 $11.59 $10.09 $1.50 226,541,390.0 -10.97%
2025-03-25 $11.87 $10.51 $1.36 236,145,768.0 +6.18%
2025-03-24 $11.19 $9.58 $1.61 210,877,736.0 +23.45%
2025-03-21 $9.08 $8.04 $1.04 173,258,696.0 +10.78%
2025-03-20 $8.30 $7.75 $0.55 145,123,308.0 +0.25%
2025-03-19 $8.51 $7.71 $0.80 148,628,041.0 +8.97%
2025-03-18 $7.78 $7.25 $0.5335 176,992,577.0 -10.43%
2025-03-17 $8.87 $7.97 $0.90 153,827,775.0 -9.54%
2025-03-14 $9.35 $8.58 $0.77 158,698,523.0 +7.58%
2025-03-13 $9.15 $8.06 $1.09 214,497,594.0 -6.24%
2025-03-12 $9.39 $8.65 $0.74 218,348,348.0 +15.55%
2025-03-11 $8.37 $7.11 $1.26 301,166,409.0 +7.18%
2025-03-10 $9.91 $7.22 $2.69 249,942,579.0 -30.77%
2025-03-07 $10.97 $9.71 $1.26 142,199,486.0 -0.84%
2025-03-06 $11.55 $10.45 $1.10 132,655,681.0 -11.38%

Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Tsla Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $11.46 $7.69 $3.77 1,464,463,487.0 -16.60%
2025-03 $14.42 $7.11 $7.31 3,848,298,477.0 -29.22%
2025-02 $25.18 $11.71 $13.47 1,692,326,918.0 -49.63%
2025-01 $31.69 $23.36 $8.33 1,244,081,782.0 -3.01%

Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.50 $21.70 $19.80 1,296,444,085.0 +38.11%
2024-11 $23.59 $10.81 $12.78 1,698,309,685.0 +80.10%
2024-10 $14.25 $8.88 $5.37 1,505,977,135.0 -14.18%
2024-09 $14.17 $9.20 $4.97 1,040,969,487.0 +43.51%
2024-08 $11.77 $7.05 $4.71 875,455,550.0 -18.32%
2024-07 $16.85 $9.46 $7.39 1,365,137,454.0 +28.15%
2024-06 $9.68 $6.73 $2.95 752,711,343.0 +20.26%
2024-05 $8.67 $6.91 $1.76 591,930,738.0 -8.16%
2024-04 $9.76 $4.94 $4.82 604,285,548.0 +2.71%
2024-03 $10.43 $7.19 $3.23 312,471,860.0 -20.72%
2024-02 $10.52 $8.32 $2.20 292,429,268.0 +10.71%
2024-01 $14.58 $8.71 $5.87 320,465,951.0 -35.65%

Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.83 $12.80 $3.03 305,178,980.0 +1.77%
2023-11 $15.26 $10.70 $4.56 333,941,013.0 +28.86%
2023-10 $17.16 $10.40 $6.76 334,557,498.0 -29.22%
2023-09 $18.40 $14.04 $4.36 311,661,002.0 -6.36%
2023-08 $17.57 $12.41 $5.16 261,834,843.0 -6.51%
2023-07 $21.09 $16.43 $4.67 262,299,192.0 +1.82%
2023-06 $19.00 $11.74 $7.26 359,525,733.0 +42.96%
2023-05 $12.19 $8.44 $3.75 238,436,533.0 +36.56%
2023-04 $12.36 $7.95 $4.41 246,277,248.0 -30.49%
2023-03 $12.83 $10.12 $2.71 138,067,174.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):