Stockscreener 앱 받기
10.32
3.37%
-0.36
시간 외 거래:
10.25
-0.07
-0.68%
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $10.76 | $9.97 | $0.79 | 165,406,591.0 | -3.37% |
| 2025-07-31 | $11.64 | $10.54 | $1.10 | 158,604,447.0 | -6.89% |
| 2025-07-30 | $11.87 | $10.94 | $0.93 | 124,585,721.0 | -1.46% |
| 2025-07-29 | $12.00 | $11.42 | $0.58 | 121,435,832.0 | -2.59% |
| 2025-07-28 | $12.31 | $11.26 | $1.05 | 184,181,171.0 | +6.03% |
| 2025-07-25 | $11.80 | $10.74 | $1.06 | 209,765,737.0 | +6.93% |
| 2025-07-24 | $10.93 | $10.20 | $0.73 | 279,944,710.0 | -16.75% |
| 2025-07-23 | $12.86 | $12.45 | $0.4099 | 51,031,104.0 | +0.56% |
| 2025-07-22 | $12.84 | $11.80 | $1.04 | 170,177,512.0 | +2.11% |
| 2025-07-21 | $13.05 | $12.21 | $0.84 | 116,706,635.0 | -0.56% |
| 2025-07-18 | $12.50 | $11.82 | $0.675 | 141,010,582.0 | +6.26% |
| 2025-07-17 | $12.04 | $11.51 | $0.53 | 109,939,849.0 | -1.44% |
| 2025-07-16 | $11.98 | $11.21 | $0.765 | 156,097,420.0 | +6.96% |
| 2025-07-15 | $11.84 | $11.06 | $0.7799 | 116,862,649.0 | -3.99% |
| 2025-07-14 | $11.94 | $11.23 | $0.71 | 111,185,825.0 | +2.22% |
| 2025-07-11 | $11.33 | $10.73 | $0.60 | 115,487,618.0 | +2.17% |
| 2025-07-10 | $11.08 | $10.38 | $0.70 | 157,229,977.0 | +9.42% |
| 2025-07-09 | $10.39 | $9.94 | $0.45 | 117,298,079.0 | -1.46% |
| 2025-07-08 | $10.66 | $10.02 | $0.6399 | 144,409,624.0 | +2.61% |
| 2025-07-07 | $10.14 | $9.60 | $0.54 | 235,710,557.0 | -13.44% |
| 2025-07-03 | $11.77 | $11.36 | $0.41 | 91,039,696.0 | -0.43% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.76 | $9.97 | $0.79 | 165,406,591.0 | +0.00% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,518,171,264.0 | -12.62% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares 주식 (TSLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| 2023-11 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| 2023-10 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| 2023-09 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| 2023-08 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| 2023-07 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| 2023-06 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| 2023-05 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| 2023-04 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| 2023-03 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):