Stockscreener 앱 받기
8.05
3.13%
-0.26
시간 외 거래:
8.02
-0.03
-0.37%
Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $8.44 | $7.85 | $0.59 | 105,240,969.0 | -3.13% |
| 2026-08-11 | $8.48 | $8.15 | $0.33 | 90,146,125.0 | +1.22% |
| 2026-08-10 | $8.28 | $7.99 | $0.2896 | 78,245,847.0 | +1.23% |
| 2026-08-07 | $8.36 | $7.76 | $0.60 | 92,340,825.0 | +5.60% |
| 2026-08-06 | $7.85 | $7.48 | $0.37 | 85,657,493.0 | -1.16% |
| 2026-08-05 | $8.06 | $7.72 | $0.3376 | 90,969,180.0 | -3.72% |
| 2026-08-04 | $8.18 | $7.75 | $0.425 | 104,266,173.0 | +3.33% |
| 2026-08-03 | $7.94 | $7.27 | $0.67 | 97,250,131.0 | +6.84% |
| 2026-07-31 | $7.52 | $6.88 | $0.6386 | 85,264,204.0 | +1.39% |
| 2026-07-30 | $7.30 | $6.87 | $0.43 | 86,243,406.0 | +6.97% |
| 2026-07-29 | $7.24 | $6.70 | $0.54 | 81,258,178.0 | -5.73% |
| 2026-07-28 | $7.34 | $6.85 | $0.49 | 84,097,839.0 | -1.24% |
| 2026-07-27 | $7.62 | $7.02 | $0.5999 | 92,251,658.0 | -2.43% |
| 2026-07-24 | $7.91 | $7.12 | $0.7917 | 116,726,638.0 | -4.38% |
| 2026-07-23 | $9.07 | $7.54 | $1.53 | 211,998,537.0 | -29.20% |
| 2026-07-22 | $11.32 | $10.88 | $0.435 | 38,624,093.0 | -2.40% |
| 2026-07-21 | $11.54 | $10.72 | $0.815 | 44,995,062.0 | +4.76% |
| 2026-07-20 | $11.72 | $10.70 | $1.02 | 48,756,091.0 | -5.84% |
| 2026-07-17 | $11.68 | $11.16 | $0.52 | 39,604,500.0 | -5.28% |
| 2026-07-16 | $12.28 | $11.66 | $0.62 | 42,720,789.0 | -1.64% |
| 2026-07-15 | $12.99 | $12.00 | $0.99 | 51,314,894.0 | -1.05% |
| 2026-07-14 | $12.73 | $12.26 | $0.466 | 34,929,774.0 | +0.65% |
Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Tsla Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Tsla Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.48 | $7.27 | $1.21 | 849,357,712.0 | +10.12% |
| 2026-07 | $15.00 | $6.70 | $8.30 | 1,504,490,961.0 | -48.38% |
| 2026-06 | $15.71 | $10.97 | $4.73 | 1,289,597,284.0 | -11.06% |
| 2026-05 | $17.41 | $12.34 | $5.07 | 1,781,449,033.0 | +27.67% |
| 2026-04 | $14.43 | $9.91 | $4.52 | 2,180,662,598.0 | +2.63% |
| 2026-03 | $15.60 | $10.92 | $4.68 | 1,478,796,721.0 | -17.35% |
| 2026-02 | $17.43 | $13.80 | $3.63 | 1,289,144,248.0 | -14.09% |
| 2026-01 | $19.83 | $15.91 | $3.91 | 1,485,504,823.0 | -10.47% |
Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $17.81 | $5.93 | 1,630,343,528.0 | +5.45% |
| 2025-11 | $23.18 | $14.81 | $8.37 | 2,280,163,918.0 | -14.02% |
| 2025-10 | $23.62 | $17.80 | $5.82 | 3,061,531,112.0 | +2.04% |
| 2025-09 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| 2025-08 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Etf 주식 (TSLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
0.32%
2.38%
자본화:
|
볼륨(24시간):