12.85
price up icon3.80%   0.47
pre-market  시장 영업 전:  12.91   0.06   +0.47%
loading

Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $13.07 $12.40 $0.6701 545,209.0 +3.80%
2025-07-25 $12.74 $12.06 $0.68 533,554.0 +4.30%
2025-07-24 $12.11 $11.65 $0.46 466,441.0 -10.48%
2025-07-23 $13.37 $13.12 $0.25 103,195.0 +0.53%
2025-07-22 $13.35 $12.69 $0.66 511,879.0 +1.23%
2025-07-21 $13.46 $12.97 $0.49 414,115.0 -0.46%
2025-07-18 $13.14 $12.68 $0.46 375,623.0 +3.97%
2025-07-17 $12.80 $12.49 $0.31 348,811.0 -0.87%
2025-07-16 $12.78 $12.30 $0.4795 526,374.0 +4.44%
2025-07-15 $12.65 $12.16 $0.495 299,138.0 -2.56%
2025-07-14 $12.73 $12.28 $0.45 480,868.0 +1.55%
2025-07-11 $12.32 $11.92 $0.40 403,169.0 +1.32%
2025-07-10 $12.15 $11.65 $0.50 401,638.0 +5.85%
2025-07-09 $11.64 $11.36 $0.28 352,396.0 -0.69%
2025-07-08 $11.83 $11.40 $0.4253 279,762.0 +1.50%
2025-07-07 $11.46 $11.11 $0.35 1,239,483.0 -8.31%
2025-07-03 $12.55 $12.29 $0.26 316,662.0 -0.32%
2025-07-02 $12.47 $11.88 $0.5912 1,009,956.0 +6.32%
2025-07-01 $11.95 $11.37 $0.58 723,929.0 -6.85%

Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 1 25 X Long Tesla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 1 25 X Long Tesla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.46 $11.11 $2.35 9,877,411.0 +2.31%
2025-06 $14.60 $10.47 $4.13 10,029,335.0 -11.24%
2025-05 $15.26 $10.50 $4.76 8,417,591.0 +28.17%
2025-04 $11.65 $7.93 $3.72 18,744,379.0 +9.31%
2025-03 $12.50 $8.22 $4.28 16,006,474.0 -15.55%
2025-02 $17.41 $10.98 $6.43 5,757,118.0 -33.56%
2025-01 $20.00 $16.40 $3.60 4,753,122.0 -0.39%

Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.03 $15.16 $7.87 7,880,590.0 +25.72%
2024-11 $15.89 $9.57 $6.32 11,550,319.0 +48.32%
2024-10 $11.33 $8.30 $3.03 6,543,780.0 -6.64%
2024-09 $10.98 $8.28 $2.71 7,153,942.0 +27.98%
2024-08 $9.41 $6.95 $2.46 10,900,013.0 -10.28%
2024-07 $11.53 $7.98 $3.55 18,417,237.0 +20.72%
2024-06 $8.08 $6.37 $1.71 6,619,928.0 +13.33%
2024-05 $7.40 $6.44 $0.9618 4,820,111.0 -4.43%
2024-04 $7.97 $5.13 $2.84 6,492,607.0 +4.03%
2024-03 $8.45 $6.24 $2.21 2,864,577.0 -16.79%
2024-02 $8.51 $7.04 $1.47 2,465,804.0 +8.88%
2024-01 $11.13 $7.29 $3.84 2,246,955.0 -30.43%

Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.43 $10.97 $7.46 944,681.0 -34.46%
2023-11 $17.90 $13.35 $4.55 1,162,535.0 +23.99%
2023-10 $19.63 $13.00 $6.63 1,018,832.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):