Stockscreener 앱 받기
15.24
1.48%
-0.2602
Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $15.59 | $14.99 | $0.595 | 724,192.0 | -1.58% |
| 2026-04-15 | $15.62 | $14.08 | $1.54 | 2,086,009.0 | +9.62% |
| 2026-04-14 | $14.30 | $13.71 | $0.59 | 862,540.0 | +4.12% |
| 2026-04-13 | $13.75 | $13.40 | $0.35 | 1,133,986.0 | +1.27% |
| 2026-04-10 | $13.45 | $13.11 | $0.34 | 2,376,904.0 | +1.13% |
| 2026-04-09 | $13.40 | $12.85 | $0.555 | 2,234,371.0 | +0.91% |
| 2026-04-08 | $14.12 | $12.97 | $1.15 | 1,529,449.0 | -1.13% |
| 2026-04-07 | $13.37 | $12.85 | $0.525 | 2,517,521.0 | -2.28% |
| 2026-04-06 | $14.31 | $13.29 | $1.02 | 2,382,073.0 | -2.65% |
| 2026-04-02 | $14.45 | $13.91 | $0.54 | 2,461,522.0 | -6.93% |
| 2026-04-01 | $15.09 | $14.66 | $0.43 | 1,288,223.0 | +3.23% |
| 2026-03-31 | $14.61 | $14.04 | $0.57 | 1,890,276.0 | +5.75% |
| 2026-03-30 | $14.30 | $13.60 | $0.70 | 1,760,345.0 | -2.27% |
| 2026-03-27 | $14.44 | $13.95 | $0.49 | 1,043,545.0 | -3.44% |
| 2026-03-26 | $15.18 | $14.56 | $0.62 | 758,493.0 | -4.45% |
| 2026-03-25 | $15.76 | $15.22 | $0.54 | 892,552.0 | +0.93% |
| 2026-03-24 | $15.33 | $14.79 | $0.54 | 2,163,135.0 | +0.73% |
| 2026-03-23 | $15.22 | $14.63 | $0.59 | 1,013,123.0 | +4.38% |
| 2026-03-20 | $14.95 | $14.22 | $0.73 | 1,435,430.0 | -4.14% |
| 2026-03-19 | $15.30 | $14.92 | $0.38 | 2,002,260.0 | -3.97% |
| 2026-03-18 | $16.12 | $15.60 | $0.525 | 798,006.0 | -1.93% |
| 2026-03-17 | $15.98 | $15.65 | $0.335 | 1,531,474.0 | +1.06% |
Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 1 25 X Long Tesla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 1 25 X Long Tesla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.62 | $12.85 | $2.77 | 19,596,790.0 | +4.92% |
| 2026-03 | $16.81 | $13.60 | $3.21 | 29,193,410.0 | -9.90% |
| 2026-02 | $17.88 | $15.45 | $2.43 | 19,152,845.0 | -8.47% |
| 2026-01 | $19.12 | $16.84 | $2.28 | 14,427,447.0 | -5.72% |
Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.31 | $17.37 | $3.94 | 11,260,591.0 | +6.64% |
| 2025-11 | $20.16 | $15.43 | $4.73 | 10,731,276.0 | -7.64% |
| 2025-10 | $20.10 | $16.98 | $3.12 | 14,750,756.0 | +2.50% |
| 2025-09 | $19.01 | $12.81 | $6.20 | 9,473,970.0 | +42.20% |
| 2025-08 | $14.22 | $11.50 | $2.72 | 6,884,366.0 | +10.09% |
| 2025-07 | $13.46 | $11.11 | $2.35 | 10,490,880.0 | -4.54% |
| 2025-06 | $14.60 | $10.47 | $4.13 | 10,029,335.0 | -11.24% |
| 2025-05 | $15.26 | $10.50 | $4.76 | 8,417,591.0 | +28.17% |
| 2025-04 | $11.65 | $7.93 | $3.72 | 18,744,379.0 | +9.31% |
| 2025-03 | $12.50 | $8.22 | $4.28 | 16,006,474.0 | -15.55% |
| 2025-02 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| 2025-01 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| 2024-11 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| 2024-10 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| 2024-09 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| 2024-08 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| 2024-07 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| 2024-06 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| 2024-05 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| 2024-04 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| 2024-03 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| 2024-02 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| 2024-01 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
0.19%
0.36%
자본화:
|
볼륨(24시간):