Stockscreener 앱 받기
13.22
7.55%
-1.08
시간 외 거래:
13.22
Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $13.72 | $13.11 | $0.61 | 878,695.0 | -7.55% |
| 2026-09-03 | $14.65 | $13.82 | $0.83 | 935,462.0 | +6.80% |
| 2026-09-02 | $13.55 | $13.07 | $0.48 | 473,188.0 | +0.34% |
| 2026-09-01 | $13.63 | $13.21 | $0.425 | 575,468.0 | -4.13% |
| 2026-08-31 | $13.95 | $12.96 | $0.99 | 801,332.0 | +6.91% |
| 2026-08-28 | $13.48 | $12.86 | $0.62 | 227,860.0 | -2.13% |
| 2026-08-27 | $13.35 | $12.87 | $0.475 | 430,795.0 | +3.21% |
| 2026-08-26 | $13.18 | $12.74 | $0.4399 | 354,611.0 | -1.60% |
| 2026-08-25 | $13.41 | $13.06 | $0.35 | 337,265.0 | +0.46% |
| 2026-08-24 | $13.70 | $13.01 | $0.69 | 416,691.0 | -4.85% |
| 2026-08-21 | $13.86 | $12.99 | $0.87 | 718,210.0 | +6.49% |
| 2026-08-20 | $12.97 | $12.60 | $0.375 | 387,485.0 | -2.22% |
| 2026-08-19 | $13.18 | $12.44 | $0.735 | 507,612.0 | +5.38% |
| 2026-08-18 | $12.66 | $12.25 | $0.41 | 306,184.0 | -1.01% |
| 2026-08-17 | $12.89 | $12.53 | $0.37 | 501,679.0 | -1.12% |
| 2026-08-14 | $13.15 | $12.44 | $0.715 | 590,036.0 | +0.89% |
| 2026-08-13 | $12.71 | $11.98 | $0.73 | 351,285.0 | +4.71% |
| 2026-08-12 | $12.43 | $11.90 | $0.53 | 393,150.0 | -1.90% |
| 2026-08-11 | $12.47 | $12.17 | $0.30 | 348,989.0 | +0.65% |
Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 1 25 X Long Tesla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 1 25 X Long Tesla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.65 | $13.07 | $1.58 | 3,741,508.0 | -5.02% |
| 2026-08 | $13.95 | $11.31 | $2.64 | 9,465,039.0 | +22.80% |
| 2026-07 | $17.30 | $10.73 | $6.57 | 12,641,599.0 | -32.13% |
| 2026-06 | $17.45 | $14.18 | $3.27 | 17,941,948.0 | -4.97% |
| 2026-05 | $18.51 | $14.86 | $3.65 | 21,192,510.0 | +17.63% |
| 2026-04 | $16.33 | $12.85 | $3.48 | 34,393,718.0 | +2.75% |
| 2026-03 | $16.81 | $13.60 | $3.21 | 29,193,410.0 | -9.90% |
| 2026-02 | $17.88 | $15.45 | $2.43 | 19,152,845.0 | -8.47% |
| 2026-01 | $19.12 | $16.84 | $2.28 | 14,427,447.0 | -5.72% |
Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.31 | $17.37 | $3.94 | 11,260,591.0 | +6.64% |
| 2025-11 | $20.16 | $15.43 | $4.73 | 10,731,276.0 | -7.64% |
| 2025-10 | $20.10 | $16.98 | $3.12 | 14,750,756.0 | +2.50% |
| 2025-09 | $19.01 | $12.81 | $6.20 | 9,473,970.0 | +42.20% |
| 2025-08 | $14.22 | $11.50 | $2.72 | 6,884,366.0 | +10.09% |
| 2025-07 | $13.46 | $11.11 | $2.35 | 10,490,880.0 | -4.54% |
| 2025-06 | $14.60 | $10.47 | $4.13 | 10,029,335.0 | -11.24% |
| 2025-05 | $15.26 | $10.50 | $4.76 | 8,417,591.0 | +28.17% |
| 2025-04 | $11.65 | $7.93 | $3.72 | 18,744,379.0 | +9.31% |
| 2025-03 | $12.50 | $8.22 | $4.28 | 16,006,474.0 | -15.55% |
| 2025-02 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| 2025-01 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf 주식 (TSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| 2024-11 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| 2024-10 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| 2024-09 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| 2024-08 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| 2024-07 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| 2024-06 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| 2024-05 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| 2024-04 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| 2024-03 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| 2024-02 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| 2024-01 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
0.48%
0.13%
자본화:
|
볼륨(24시간):