Stockscreener 앱 받기
5.06
12.69%
0.57
시장 영업 전:
5.06
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $5.09 | $4.64 | $0.45 | 5,019,542.0 | +12.69% |
| 2025-12-03 | $4.51 | $4.10 | $0.415 | 2,553,927.0 | +10.59% |
| 2025-12-02 | $4.47 | $4.03 | $0.44 | 3,306,958.0 | -8.35% |
| 2025-12-01 | $4.63 | $4.42 | $0.215 | 2,374,678.0 | -6.54% |
| 2025-11-28 | $4.92 | $4.72 | $0.195 | 1,117,120.0 | -2.47% |
| 2025-11-26 | $4.89 | $4.61 | $0.28 | 2,753,375.0 | +5.88% |
| 2025-11-25 | $4.60 | $4.34 | $0.26 | 3,448,859.0 | +3.85% |
| 2025-11-24 | $4.44 | $4.22 | $0.215 | 5,936,727.0 | +5.49% |
| 2025-11-21 | $4.34 | $3.97 | $0.37 | 4,384,526.0 | +5.01% |
| 2025-11-20 | $4.22 | $3.92 | $0.305 | 3,677,285.0 | -0.50% |
| 2025-11-19 | $4.21 | $4.00 | $0.21 | 2,349,235.0 | -3.37% |
| 2025-11-18 | $4.33 | $4.05 | $0.285 | 2,717,397.0 | +0.73% |
| 2025-11-17 | $4.25 | $4.04 | $0.21 | 3,385,582.0 | -0.24% |
| 2025-11-14 | $4.28 | $3.90 | $0.38 | 3,443,703.0 | +2.99% |
| 2025-11-13 | $4.35 | $3.98 | $0.37 | 3,696,662.0 | -8.03% |
| 2025-11-12 | $4.50 | $4.20 | $0.295 | 4,596,151.0 | +1.87% |
| 2025-11-11 | $4.30 | $3.85 | $0.45 | 5,033,544.0 | +10.03% |
| 2025-11-10 | $4.00 | $3.75 | $0.25 | 2,526,914.0 | +1.57% |
| 2025-11-07 | $4.00 | $3.69 | $0.3071 | 4,019,017.0 | -2.30% |
| 2025-11-06 | $4.08 | $3.89 | $0.185 | 3,363,887.0 | -2.73% |
| 2025-11-05 | $4.55 | $3.89 | $0.66 | 5,019,528.0 | -5.62% |
Taysha Gene Therapies Inc 주식 (TSHA) 연도별 가격 이력
이 심층 분석에서는 Taysha Gene Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taysha Gene Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.09 | $4.03 | $1.06 | 18,274,647.0 | +6.75% |
| 2025-11 | $4.92 | $3.69 | $1.22 | 74,428,776.0 | -4.44% |
| 2025-10 | $5.51 | $3.10 | $2.41 | 237,890,996.0 | +51.68% |
| 2025-09 | $3.40 | $2.71 | $0.6894 | 92,438,538.0 | +11.99% |
| 2025-08 | $3.12 | $2.54 | $0.58 | 58,322,155.0 | +6.96% |
| 2025-07 | $2.91 | $2.25 | $0.66 | 54,528,453.0 | +18.18% |
| 2025-06 | $3.08 | $2.29 | $0.79 | 75,812,584.0 | -14.76% |
| 2025-05 | $3.24 | $1.84 | $1.40 | 110,619,457.0 | +39.69% |
| 2025-04 | $1.98 | $1.05 | $0.93 | 43,871,627.0 | +39.57% |
| 2025-03 | $1.95 | $1.17 | $0.78 | 45,257,223.0 | -13.13% |
| 2025-02 | $1.89 | $1.44 | $0.45 | 36,901,256.0 | +6.67% |
| 2025-01 | $2.07 | $1.44 | $0.63 | 43,206,336.0 | -13.29% |
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $1.66 | $1.66 | 67,096,811.0 | -46.60% |
| 2024-11 | $3.29 | $1.19 | $2.10 | 142,765,620.0 | +91.72% |
| 2024-10 | $2.10 | $1.68 | $0.425 | 36,398,789.0 | -15.92% |
| 2024-09 | $2.35 | $1.98 | $0.375 | 36,205,112.0 | -10.27% |
| 2024-08 | $2.36 | $1.93 | $0.43 | 25,442,373.0 | +1.36% |
| 2024-07 | $2.53 | $1.99 | $0.54 | 34,052,484.0 | -1.34% |
| 2024-06 | $4.32 | $1.83 | $2.49 | 91,094,698.0 | -34.69% |
| 2024-05 | $3.50 | $2.30 | $1.20 | 36,260,937.0 | +41.15% |
| 2024-04 | $3.40 | $2.15 | $1.25 | 38,530,559.0 | -15.33% |
| 2024-03 | $3.55 | $2.06 | $1.49 | 74,415,043.0 | -9.18% |
| 2024-02 | $3.28 | $1.41 | $1.87 | 58,914,778.0 | +107.89% |
| 2024-01 | $2.00 | $1.38 | $0.62 | 35,748,986.0 | -14.12% |
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.39 | $0.51 | 39,186,949.0 | +0.57% |
| 2023-11 | $2.63 | $1.27 | $1.36 | 60,559,363.0 | -24.79% |
| 2023-10 | $3.19 | $2.04 | $1.15 | 33,969,708.0 | -25.95% |
| 2023-09 | $3.89 | $2.76 | $1.13 | 46,099,734.0 | -1.25% |
| 2023-08 | $3.55 | $0.653 | $2.90 | 257,761,025.0 | +375.34% |
| 2023-07 | $0.7293 | $0.6134 | $0.1159 | 3,322,796.0 | +1.85% |
| 2023-06 | $0.89 | $0.50 | $0.39 | 6,822,069.0 | -5.42% |
| 2023-05 | $0.81 | $0.66 | $0.15 | 5,565,686.0 | -9.82% |
| 2023-04 | $0.9627 | $0.615 | $0.3477 | 9,515,278.0 | -2.83% |
| 2023-03 | $1.10 | $0.6105 | $0.4895 | 9,692,912.0 | -21.03% |
| 2023-02 | $1.31 | $0.91 | $0.40 | 14,748,307.0 | -38.41% |
| 2023-01 | $2.41 | $1.47 | $0.9406 | 9,414,849.0 | -27.43% |
1.10%
1.10%
자본화:
|
볼륨(24시간):