Stockscreener 앱 받기
1.82
1.11%
0.02
시간 외 거래:
1.85
0.03
+1.65%
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $1.84 | $1.75 | $0.09 | 1,257,752.0 | +1.11% |
| 2025-04-28 | $1.90 | $1.74 | $0.155 | 1,741,144.0 | +2.27% |
| 2025-04-25 | $1.80 | $1.70 | $0.10 | 1,698,803.0 | -3.30% |
| 2025-04-24 | $1.88 | $1.74 | $0.14 | 1,389,598.0 | +0.00% |
| 2025-04-23 | $1.98 | $1.78 | $0.20 | 3,992,582.0 | +2.25% |
| 2025-04-22 | $1.82 | $1.46 | $0.36 | 5,218,909.0 | +22.76% |
| 2025-04-21 | $1.48 | $1.22 | $0.255 | 4,657,087.0 | +16.94% |
| 2025-04-17 | $1.26 | $1.13 | $0.13 | 982,457.0 | +5.08% |
| 2025-04-16 | $1.24 | $1.14 | $0.10 | 812,215.0 | -7.09% |
| 2025-04-15 | $1.36 | $1.24 | $0.12 | 798,024.0 | -0.78% |
| 2025-04-14 | $1.31 | $1.23 | $0.08 | 832,896.0 | +2.81% |
| 2025-04-11 | $1.27 | $1.14 | $0.13 | 867,270.0 | +6.41% |
| 2025-04-10 | $1.22 | $1.08 | $0.14 | 1,008,451.0 | -2.50% |
| 2025-04-09 | $1.26 | $1.05 | $0.21 | 2,381,006.0 | +6.19% |
| 2025-04-08 | $1.29 | $1.12 | $0.17 | 1,757,647.0 | -8.87% |
| 2025-04-07 | $1.25 | $1.10 | $0.1543 | 2,114,457.0 | +1.64% |
| 2025-04-04 | $1.24 | $1.19 | $0.05 | 1,787,915.0 | -3.17% |
| 2025-04-03 | $1.32 | $1.21 | $0.115 | 2,801,726.0 | -4.55% |
| 2025-04-02 | $1.36 | $1.24 | $0.12 | 1,645,920.0 | +4.35% |
| 2025-04-01 | $1.42 | $1.21 | $0.21 | 5,091,515.0 | -8.99% |
Taysha Gene Therapies Inc 주식 (TSHA) 연도별 가격 이력
이 심층 분석에서는 Taysha Gene Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taysha Gene Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.98 | $1.05 | $0.93 | 44,095,126.0 | +30.94% |
| 2025-03 | $1.95 | $1.17 | $0.78 | 45,257,223.0 | -13.13% |
| 2025-02 | $1.89 | $1.44 | $0.45 | 36,901,256.0 | +6.67% |
| 2025-01 | $2.07 | $1.44 | $0.63 | 43,206,336.0 | -13.29% |
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $1.66 | $1.66 | 67,096,811.0 | -46.60% |
| 2024-11 | $3.29 | $1.19 | $2.10 | 142,765,620.0 | +91.72% |
| 2024-10 | $2.10 | $1.68 | $0.425 | 36,398,789.0 | -15.92% |
| 2024-09 | $2.35 | $1.98 | $0.375 | 36,205,112.0 | -10.27% |
| 2024-08 | $2.36 | $1.93 | $0.43 | 25,442,373.0 | +1.36% |
| 2024-07 | $2.53 | $1.99 | $0.54 | 34,052,484.0 | -1.34% |
| 2024-06 | $4.32 | $1.83 | $2.49 | 91,094,698.0 | -34.69% |
| 2024-05 | $3.50 | $2.30 | $1.20 | 36,260,937.0 | +41.15% |
| 2024-04 | $3.40 | $2.15 | $1.25 | 38,530,559.0 | -15.33% |
| 2024-03 | $3.55 | $2.06 | $1.49 | 74,415,043.0 | -9.18% |
| 2024-02 | $3.28 | $1.41 | $1.87 | 58,914,778.0 | +107.89% |
| 2024-01 | $2.00 | $1.38 | $0.62 | 35,748,986.0 | -14.12% |
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.39 | $0.51 | 39,186,949.0 | +0.57% |
| 2023-11 | $2.63 | $1.27 | $1.36 | 60,559,363.0 | -24.79% |
| 2023-10 | $3.19 | $2.04 | $1.15 | 33,969,708.0 | -25.95% |
| 2023-09 | $3.89 | $2.76 | $1.13 | 46,099,734.0 | -1.25% |
| 2023-08 | $3.55 | $0.653 | $2.90 | 257,761,025.0 | +375.34% |
| 2023-07 | $0.7293 | $0.6134 | $0.1159 | 3,322,796.0 | +1.85% |
| 2023-06 | $0.89 | $0.50 | $0.39 | 6,822,069.0 | -5.42% |
| 2023-05 | $0.81 | $0.66 | $0.15 | 5,565,686.0 | -9.82% |
| 2023-04 | $0.9627 | $0.615 | $0.3477 | 9,515,278.0 | -2.83% |
| 2023-03 | $1.10 | $0.6105 | $0.4895 | 9,692,912.0 | -21.03% |
| 2023-02 | $1.31 | $0.91 | $0.40 | 14,748,307.0 | -38.41% |
| 2023-01 | $2.41 | $1.47 | $0.9406 | 9,414,849.0 | -27.43% |
0.78%
2.03%
자본화:
|
볼륨(24시간):