Stockscreener 앱 받기
4.46
10.08%
-0.50
시간 외 거래:
4.46
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $4.56 | $3.97 | $0.5899 | 9,202,073.0 | -10.08% |
| 2025-10-31 | $5.20 | $4.85 | $0.35 | 2,683,139.0 | +1.02% |
| 2025-10-30 | $5.19 | $4.91 | $0.2828 | 2,383,697.0 | -2.00% |
| 2025-10-29 | $5.25 | $4.90 | $0.35 | 3,483,284.0 | +0.40% |
| 2025-10-28 | $5.08 | $4.84 | $0.24 | 1,948,797.0 | +2.25% |
| 2025-10-27 | $4.93 | $4.70 | $0.24 | 2,085,085.0 | +2.74% |
| 2025-10-24 | $5.10 | $4.74 | $0.365 | 2,275,164.0 | -3.85% |
| 2025-10-23 | $5.20 | $4.91 | $0.29 | 4,184,002.0 | +0.00% |
| 2025-10-22 | $5.24 | $4.71 | $0.535 | 2,784,234.0 | -4.08% |
| 2025-10-21 | $5.33 | $4.81 | $0.52 | 5,553,885.0 | +9.11% |
| 2025-10-20 | $4.89 | $4.51 | $0.38 | 5,060,846.0 | +0.00% |
| 2025-10-17 | $4.92 | $4.43 | $0.49 | 9,103,738.0 | -7.09% |
| 2025-10-16 | $5.39 | $4.87 | $0.5199 | 4,708,417.0 | -4.87% |
| 2025-10-15 | $5.51 | $5.21 | $0.2932 | 4,191,269.0 | +3.59% |
| 2025-10-14 | $5.16 | $4.80 | $0.36 | 4,793,733.0 | +2.08% |
| 2025-10-13 | $5.15 | $4.86 | $0.29 | 4,131,378.0 | +3.48% |
| 2025-10-10 | $5.09 | $4.70 | $0.39 | 3,774,116.0 | -2.40% |
| 2025-10-09 | $5.21 | $4.93 | $0.28 | 5,044,737.0 | -1.19% |
| 2025-10-08 | $5.10 | $4.67 | $0.43 | 5,837,982.0 | +7.20% |
| 2025-10-07 | $4.73 | $4.32 | $0.4099 | 5,018,389.0 | +6.79% |
| 2025-10-06 | $4.89 | $4.40 | $0.49 | 7,454,539.0 | -7.14% |
Taysha Gene Therapies Inc 주식 (TSHA) 연도별 가격 이력
이 심층 분석에서는 Taysha Gene Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taysha Gene Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.56 | $3.97 | $0.5899 | 9,202,073.0 | -10.08% |
| 2025-10 | $5.51 | $3.10 | $2.41 | 237,890,996.0 | +51.68% |
| 2025-09 | $3.40 | $2.71 | $0.6894 | 92,438,538.0 | +11.99% |
| 2025-08 | $3.12 | $2.54 | $0.58 | 58,322,155.0 | +6.96% |
| 2025-07 | $2.91 | $2.25 | $0.66 | 54,528,453.0 | +18.18% |
| 2025-06 | $3.08 | $2.29 | $0.79 | 75,812,584.0 | -14.76% |
| 2025-05 | $3.24 | $1.84 | $1.40 | 110,619,457.0 | +39.69% |
| 2025-04 | $1.98 | $1.05 | $0.93 | 43,871,627.0 | +39.57% |
| 2025-03 | $1.95 | $1.17 | $0.78 | 45,257,223.0 | -13.13% |
| 2025-02 | $1.89 | $1.44 | $0.45 | 36,901,256.0 | +6.67% |
| 2025-01 | $2.07 | $1.44 | $0.63 | 43,206,336.0 | -13.29% |
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $1.66 | $1.66 | 67,096,811.0 | -46.60% |
| 2024-11 | $3.29 | $1.19 | $2.10 | 142,765,620.0 | +91.72% |
| 2024-10 | $2.10 | $1.68 | $0.425 | 36,398,789.0 | -15.92% |
| 2024-09 | $2.35 | $1.98 | $0.375 | 36,205,112.0 | -10.27% |
| 2024-08 | $2.36 | $1.93 | $0.43 | 25,442,373.0 | +1.36% |
| 2024-07 | $2.53 | $1.99 | $0.54 | 34,052,484.0 | -1.34% |
| 2024-06 | $4.32 | $1.83 | $2.49 | 91,094,698.0 | -34.69% |
| 2024-05 | $3.50 | $2.30 | $1.20 | 36,260,937.0 | +41.15% |
| 2024-04 | $3.40 | $2.15 | $1.25 | 38,530,559.0 | -15.33% |
| 2024-03 | $3.55 | $2.06 | $1.49 | 74,415,043.0 | -9.18% |
| 2024-02 | $3.28 | $1.41 | $1.87 | 58,914,778.0 | +107.89% |
| 2024-01 | $2.00 | $1.38 | $0.62 | 35,748,986.0 | -14.12% |
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.39 | $0.51 | 39,186,949.0 | +0.57% |
| 2023-11 | $2.63 | $1.27 | $1.36 | 60,559,363.0 | -24.79% |
| 2023-10 | $3.19 | $2.04 | $1.15 | 33,969,708.0 | -25.95% |
| 2023-09 | $3.89 | $2.76 | $1.13 | 46,099,734.0 | -1.25% |
| 2023-08 | $3.55 | $0.653 | $2.90 | 257,761,025.0 | +375.34% |
| 2023-07 | $0.7293 | $0.6134 | $0.1159 | 3,322,796.0 | +1.85% |
| 2023-06 | $0.89 | $0.50 | $0.39 | 6,822,069.0 | -5.42% |
| 2023-05 | $0.81 | $0.66 | $0.15 | 5,565,686.0 | -9.82% |
| 2023-04 | $0.9627 | $0.615 | $0.3477 | 9,515,278.0 | -2.83% |
| 2023-03 | $1.10 | $0.6105 | $0.4895 | 9,692,912.0 | -21.03% |
| 2023-02 | $1.31 | $0.91 | $0.40 | 14,748,307.0 | -38.41% |
| 2023-01 | $2.41 | $1.47 | $0.9406 | 9,414,849.0 | -27.43% |
0.65%
0.33%
자본화:
|
볼륨(24시간):