Stockscreener 앱 받기
6.6117
4.58%
0.2817
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $6.64 | $6.30 | $0.34 | 985,007.0 | +4.58% |
| 2026-05-01 | $6.41 | $6.21 | $0.2046 | 1,684,335.0 | -0.94% |
| 2026-04-30 | $6.55 | $6.21 | $0.34 | 1,865,042.0 | +1.91% |
| 2026-04-29 | $6.52 | $6.11 | $0.41 | 2,655,041.0 | -0.48% |
| 2026-04-28 | $6.72 | $6.18 | $0.54 | 2,167,863.0 | -2.48% |
| 2026-04-27 | $6.66 | $6.25 | $0.40 | 1,986,318.0 | +0.94% |
| 2026-04-24 | $6.46 | $6.24 | $0.225 | 1,870,399.0 | +0.00% |
| 2026-04-23 | $6.76 | $6.31 | $0.45 | 2,152,772.0 | -4.76% |
| 2026-04-22 | $6.72 | $6.13 | $0.595 | 2,992,666.0 | +8.04% |
| 2026-04-21 | $6.45 | $6.06 | $0.39 | 2,049,781.0 | -3.72% |
| 2026-04-20 | $6.70 | $6.28 | $0.425 | 2,755,634.0 | +0.47% |
| 2026-04-17 | $6.50 | $5.92 | $0.58 | 6,163,099.0 | +8.07% |
| 2026-04-16 | $6.02 | $5.75 | $0.27 | 4,404,786.0 | -0.83% |
| 2026-04-15 | $6.04 | $4.72 | $1.32 | 9,830,145.0 | +27.39% |
| 2026-04-14 | $4.71 | $4.42 | $0.29 | 2,036,989.0 | +6.56% |
| 2026-04-13 | $4.57 | $4.37 | $0.20 | 1,583,658.0 | -1.56% |
| 2026-04-10 | $4.65 | $4.33 | $0.313 | 1,564,059.0 | -3.02% |
| 2026-04-09 | $4.70 | $4.47 | $0.225 | 1,366,876.0 | +1.76% |
| 2026-04-08 | $4.78 | $4.44 | $0.34 | 2,314,547.0 | -0.44% |
| 2026-04-07 | $4.65 | $4.45 | $0.20 | 1,403,856.0 | -1.72% |
Taysha Gene Therapies Inc 주식 (TSHA) 연도별 가격 이력
이 심층 분석에서는 Taysha Gene Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taysha Gene Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.64 | $6.21 | $0.435 | 2,669,342.0 | +3.60% |
| 2026-04 | $6.76 | $4.16 | $2.60 | 58,639,697.0 | +42.95% |
| 2026-03 | $4.77 | $4.03 | $0.7392 | 68,598,289.0 | -1.32% |
| 2026-02 | $5.07 | $4.37 | $0.705 | 42,624,634.0 | +0.44% |
| 2026-01 | $5.69 | $4.40 | $1.29 | 55,834,257.0 | -18.00% |
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.02 | $4.03 | $1.99 | 72,915,252.0 | +19.41% |
| 2025-11 | $4.92 | $3.69 | $1.22 | 74,428,776.0 | -4.44% |
| 2025-10 | $5.51 | $3.10 | $2.41 | 237,890,996.0 | +51.68% |
| 2025-09 | $3.40 | $2.71 | $0.6894 | 92,438,538.0 | +11.99% |
| 2025-08 | $3.12 | $2.54 | $0.58 | 58,322,155.0 | +6.96% |
| 2025-07 | $2.91 | $2.25 | $0.66 | 54,528,453.0 | +18.18% |
| 2025-06 | $3.08 | $2.29 | $0.79 | 75,812,584.0 | -14.76% |
| 2025-05 | $3.24 | $1.84 | $1.40 | 110,619,457.0 | +39.69% |
| 2025-04 | $1.98 | $1.05 | $0.93 | 43,871,627.0 | +39.57% |
| 2025-03 | $1.95 | $1.17 | $0.78 | 45,257,223.0 | -13.13% |
| 2025-02 | $1.89 | $1.44 | $0.45 | 36,901,256.0 | +6.67% |
| 2025-01 | $2.07 | $1.44 | $0.63 | 43,206,336.0 | -13.29% |
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $1.66 | $1.66 | 67,096,811.0 | -46.60% |
| 2024-11 | $3.29 | $1.19 | $2.10 | 142,765,620.0 | +91.72% |
| 2024-10 | $2.10 | $1.68 | $0.425 | 36,398,789.0 | -15.92% |
| 2024-09 | $2.35 | $1.98 | $0.375 | 36,205,112.0 | -10.27% |
| 2024-08 | $2.36 | $1.93 | $0.43 | 25,442,373.0 | +1.36% |
| 2024-07 | $2.53 | $1.99 | $0.54 | 34,052,484.0 | -1.34% |
| 2024-06 | $4.32 | $1.83 | $2.49 | 91,094,698.0 | -34.69% |
| 2024-05 | $3.50 | $2.30 | $1.20 | 36,260,937.0 | +41.15% |
| 2024-04 | $3.40 | $2.15 | $1.25 | 38,530,559.0 | -15.33% |
| 2024-03 | $3.55 | $2.06 | $1.49 | 74,415,043.0 | -9.18% |
| 2024-02 | $3.28 | $1.41 | $1.87 | 58,914,778.0 | +107.89% |
| 2024-01 | $2.00 | $1.38 | $0.62 | 35,748,986.0 | -14.12% |
1.17%
3.22%
자본화:
|
볼륨(24시간):