Stockscreener 앱 받기
2.28
10.68%
0.22
시간 외 거래:
2.30
0.02
+0.88%
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.34 | $2.06 | $0.275 | 4,393,835.0 | +10.68% |
| 2024-11-15 | $2.32 | $1.94 | $0.38 | 7,277,124.0 | -9.25% |
| 2024-11-14 | $2.63 | $1.96 | $0.67 | 10,297,289.0 | +2.71% |
| 2024-11-13 | $2.53 | $2.17 | $0.36 | 6,706,546.0 | -7.53% |
| 2024-11-12 | $2.43 | $2.02 | $0.41 | 24,410,600.0 | +46.63% |
| 2024-11-11 | $1.65 | $1.49 | $0.16 | 5,640,770.0 | +8.67% |
| 2024-11-08 | $1.52 | $1.40 | $0.12 | 2,761,240.0 | +5.63% |
| 2024-11-07 | $1.47 | $1.35 | $0.1189 | 4,467,089.0 | +3.65% |
| 2024-11-06 | $1.43 | $1.25 | $0.18 | 10,431,513.0 | +7.87% |
| 2024-11-05 | $1.35 | $1.19 | $0.165 | 12,993,739.0 | -5.22% |
| 2024-11-04 | $1.57 | $1.33 | $0.235 | 7,446,817.0 | -12.42% |
| 2024-11-01 | $1.72 | $1.52 | $0.20 | 6,472,726.0 | -9.47% |
| 2024-10-31 | $1.87 | $1.68 | $0.19 | 2,088,313.0 | -9.63% |
| 2024-10-30 | $1.93 | $1.85 | $0.08 | 1,302,209.0 | -0.53% |
| 2024-10-29 | $2.00 | $1.88 | $0.12 | 1,839,935.0 | -4.57% |
| 2024-10-28 | $2.06 | $1.97 | $0.085 | 1,750,053.0 | -1.01% |
| 2024-10-25 | $2.05 | $1.97 | $0.08 | 1,449,212.0 | +1.02% |
| 2024-10-24 | $2.00 | $1.95 | $0.05 | 958,361.0 | +0.00% |
| 2024-10-23 | $2.01 | $1.91 | $0.10 | 2,817,356.0 | -1.01% |
| 2024-10-22 | $2.02 | $1.90 | $0.12 | 2,114,911.0 | -1.49% |
Taysha Gene Therapies Inc 주식 (TSHA) 연도별 가격 이력
이 심층 분석에서는 Taysha Gene Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taysha Gene Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.63 | $1.19 | $1.44 | 107,693,123.0 | +34.91% |
| 2024-10 | $2.10 | $1.68 | $0.425 | 36,398,789.0 | -15.92% |
| 2024-09 | $2.35 | $1.98 | $0.375 | 36,205,112.0 | -10.27% |
| 2024-08 | $2.36 | $1.93 | $0.43 | 25,442,373.0 | +1.36% |
| 2024-07 | $2.53 | $1.99 | $0.54 | 34,052,484.0 | -1.34% |
| 2024-06 | $4.32 | $1.83 | $2.49 | 91,094,698.0 | -34.69% |
| 2024-05 | $3.50 | $2.30 | $1.20 | 36,260,937.0 | +41.15% |
| 2024-04 | $3.40 | $2.15 | $1.25 | 38,530,559.0 | -15.33% |
| 2024-03 | $3.55 | $2.06 | $1.49 | 74,415,043.0 | -9.18% |
| 2024-02 | $3.28 | $1.41 | $1.87 | 58,914,778.0 | +107.89% |
| 2024-01 | $2.00 | $1.38 | $0.62 | 35,748,986.0 | -14.12% |
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.39 | $0.51 | 39,186,949.0 | +0.57% |
| 2023-11 | $2.63 | $1.27 | $1.36 | 60,559,363.0 | -24.79% |
| 2023-10 | $3.19 | $2.04 | $1.15 | 33,969,708.0 | -25.95% |
| 2023-09 | $3.89 | $2.76 | $1.13 | 46,099,734.0 | -1.25% |
| 2023-08 | $3.55 | $0.653 | $2.90 | 257,761,025.0 | +375.34% |
| 2023-07 | $0.7293 | $0.6134 | $0.1159 | 3,322,796.0 | +1.85% |
| 2023-06 | $0.89 | $0.50 | $0.39 | 6,822,069.0 | -5.42% |
| 2023-05 | $0.81 | $0.66 | $0.15 | 5,565,686.0 | -9.82% |
| 2023-04 | $0.9627 | $0.615 | $0.3477 | 9,515,278.0 | -2.83% |
| 2023-03 | $1.10 | $0.6105 | $0.4895 | 9,692,912.0 | -21.03% |
| 2023-02 | $1.31 | $0.91 | $0.40 | 14,748,307.0 | -38.41% |
| 2023-01 | $2.41 | $1.47 | $0.9406 | 9,414,849.0 | -27.43% |
Taysha Gene Therapies Inc 주식 (TSHA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.45 | $1.78 | $0.67 | 11,810,453.0 | +2.26% |
| 2022-11 | $2.60 | $1.70 | $0.90 | 30,379,906.0 | +28.49% |
| 2022-10 | $3.00 | $1.35 | $1.65 | 119,841,182.0 | -10.88% |
| 2022-09 | $4.06 | $1.68 | $2.38 | 2,694,112.0 | -38.92% |
| 2022-08 | $5.09 | $3.00 | $2.09 | 2,056,858.0 | -22.36% |
| 2022-07 | $4.99 | $3.31 | $1.68 | 2,105,174.0 | +9.41% |
| 2022-06 | $4.20 | $2.41 | $1.79 | 7,737,003.0 | +45.88% |
| 2022-05 | $4.44 | $2.33 | $2.11 | 6,162,031.0 | -30.33% |
| 2022-04 | $7.07 | $3.65 | $3.42 | 6,887,689.0 | -43.87% |
| 2022-03 | $7.08 | $5.00 | $2.08 | 4,614,644.0 | +2.35% |
| 2022-02 | $8.93 | $5.57 | $3.36 | 5,802,882.0 | -19.87% |
| 2022-01 | $12.17 | $6.57 | $5.60 | 3,281,307.0 | -31.76% |
3.66%
1.11%
자본화:
|
볼륨(24시간):