Stockscreener 앱 받기
26.22
0.03%
0.007
Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $26.34 | $26.19 | $0.1535 | 9,854.0 | +0.03% |
| 2025-12-04 | $26.22 | $26.21 | $0.010 | 529.0 | -0.06% |
| 2025-12-03 | $26.23 | $26.21 | $0.0199 | 2,154.0 | +0.08% |
| 2025-12-02 | $26.20 | $26.19 | $0.0146 | 1,504.0 | -0.08% |
| 2025-12-01 | $26.23 | $26.23 | $0.005 | 1,129.0 | -0.06% |
| 2025-11-28 | $26.24 | $26.24 | $0.00 | 263.0 | +0.02% |
| 2025-11-26 | $26.28 | $26.23 | $0.05 | 1,007.0 | -0.51% |
| 2025-11-25 | $26.37 | $26.37 | $0.00 | 254.0 | +0.09% |
| 2025-11-24 | $26.35 | $26.34 | $0.0036 | 1,221.0 | +0.04% |
| 2025-11-21 | $26.34 | $26.32 | $0.015 | 2,302.0 | +0.27% |
| 2025-11-20 | $26.32 | $26.26 | $0.0551 | 1,892.0 | +0.04% |
| 2025-11-19 | $26.29 | $26.25 | $0.035 | 7,395.0 | -0.10% |
| 2025-11-18 | $26.33 | $26.28 | $0.05 | 1,354.0 | +0.03% |
| 2025-11-17 | $26.27 | $26.22 | $0.0515 | 2,426.0 | +0.06% |
| 2025-11-14 | $26.26 | $26.24 | $0.0205 | 12,241.0 | +0.13% |
| 2025-11-13 | $26.29 | $26.18 | $0.11 | 7,845.0 | -0.17% |
| 2025-11-12 | $26.28 | $26.27 | $0.015 | 161.0 | +0.08% |
| 2025-11-11 | $26.26 | $26.24 | $0.02 | 599.0 | +0.11% |
| 2025-11-10 | $26.23 | $26.21 | $0.015 | 1,152.0 | -0.19% |
| 2025-11-07 | $26.27 | $26.26 | $0.010 | 267.0 | +0.34% |
Touchstone Securitized Income Etf 주식 (TSEC) 연도별 가격 이력
이 심층 분석에서는 Touchstone Securitized Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Securitized Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $26.19 | $0.1535 | 25,024.0 | -0.09% |
| 2025-11 | $26.37 | $26.16 | $0.21 | 44,091.0 | +0.27% |
| 2025-10 | $26.47 | $26.14 | $0.33 | 63,245.0 | -0.25% |
| 2025-09 | $26.48 | $26.17 | $0.3099 | 44,531.0 | +0.10% |
| 2025-08 | $26.46 | $26.15 | $0.3099 | 34,082.0 | +0.54% |
| 2025-07 | $26.24 | $25.98 | $0.26 | 96,344.0 | -0.23% |
| 2025-06 | $26.37 | $26.06 | $0.31 | 87,272.0 | -0.08% |
| 2025-05 | $26.20 | $25.95 | $0.25 | 58,182.0 | +0.17% |
| 2025-04 | $26.65 | $25.58 | $1.07 | 271,776.0 | -0.21% |
| 2025-03 | $26.39 | $26.01 | $0.38 | 333,178.0 | -0.36% |
| 2025-02 | $26.38 | $25.98 | $0.399 | 202,376.0 | +0.73% |
| 2025-01 | $26.20 | $25.87 | $0.33 | 186,734.0 | +0.35% |
Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.31 | $25.95 | $0.3568 | 131,710.0 | -0.75% |
| 2024-11 | $26.28 | $26.03 | $0.25 | 112,635.0 | +0.17% |
| 2024-10 | $26.56 | $26.07 | $0.49 | 107,813.0 | -1.82% |
| 2024-09 | $26.60 | $26.27 | $0.325 | 780,278.0 | +1.16% |
| 2024-08 | $26.55 | $26.14 | $0.41 | 522,032.0 | +0.67% |
| 2024-07 | $26.20 | $25.81 | $0.39 | 489,391.0 | +0.75% |
| 2024-06 | $26.05 | $25.70 | $0.35 | 283,893.0 | +0.37% |
| 2024-05 | $26.07 | $25.70 | $0.365 | 425,544.0 | +0.39% |
| 2024-04 | $25.87 | $25.70 | $0.165 | 400,535.0 | -0.73% |
| 2024-03 | $26.01 | $25.81 | $0.1958 | 406,695.0 | +0.62% |
| 2024-02 | $25.96 | $25.73 | $0.225 | 14,719.0 | -0.53% |
| 2024-01 | $25.90 | $25.55 | $0.35 | 611,301.0 | +1.19% |
Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $25.32 | $0.3995 | 13,893.0 | +1.30% |
| 2023-11 | $25.41 | $24.97 | $0.4392 | 46,438.0 | +0.78% |
| 2023-10 | $25.19 | $24.99 | $0.20 | 36,198.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):