Stockscreener 앱 받기
26.14
0.02%
0.005
Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $26.14 | $26.14 | $0.00 | 130.0 | +0.02% |
| 2024-11-20 | $26.14 | $26.11 | $0.025 | 706.0 | +0.02% |
| 2024-11-19 | $26.27 | $26.06 | $0.21 | 25,637.0 | +0.08% |
| 2024-11-18 | $26.11 | $26.08 | $0.03 | 1,359.0 | +0.00% |
| 2024-11-15 | $26.23 | $26.08 | $0.15 | 16,283.0 | +0.08% |
| 2024-11-14 | $26.12 | $26.09 | $0.03 | 2,461.0 | +0.10% |
| 2024-11-13 | $26.07 | $26.05 | $0.014 | 526.0 | -0.13% |
| 2024-11-12 | $26.21 | $26.10 | $0.1101 | 17,052.0 | -0.06% |
| 2024-11-11 | $26.11 | $26.11 | $0.00 | 1.00 | -0.07% |
| 2024-11-08 | $26.20 | $26.12 | $0.075 | 4,397.0 | +0.25% |
| 2024-11-07 | $26.21 | $26.04 | $0.17 | 28,516.0 | +0.04% |
| 2024-11-06 | $26.06 | $26.06 | $0.00 | 0.00 | +0.04% |
| 2024-11-05 | $26.05 | $26.03 | $0.0242 | 534.0 | -0.53% |
| 2024-11-04 | $26.19 | $26.07 | $0.12 | 1,066.0 | +0.38% |
| 2024-11-01 | $26.12 | $26.07 | $0.055 | 6,458.0 | -0.06% |
| 2024-10-31 | $26.19 | $26.07 | $0.12 | 14,410.0 | +0.13% |
| 2024-10-30 | $26.07 | $26.07 | $0.00 | 0.00 | -0.53% |
| 2024-10-29 | $26.21 | $26.21 | $0.00 | 4.00 | -0.11% |
| 2024-10-28 | $26.38 | $26.23 | $0.15 | 12,828.0 | +0.06% |
| 2024-10-25 | $26.26 | $26.21 | $0.05 | 1,272.0 | +0.04% |
| 2024-10-24 | $26.23 | $26.19 | $0.04 | 1,408.0 | +0.00% |
| 2024-10-23 | $26.23 | $26.20 | $0.03 | 4,347.0 | +0.00% |
| 2024-10-22 | $26.23 | $26.21 | $0.015 | 101.0 | -0.23% |
Touchstone Securitized Income Etf 주식 (TSEC) 연도별 가격 이력
이 심층 분석에서는 Touchstone Securitized Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Securitized Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.27 | $26.03 | $0.24 | 105,126.0 | +0.13% |
| 2024-10 | $26.56 | $26.07 | $0.49 | 107,813.0 | -1.82% |
| 2024-09 | $26.60 | $26.27 | $0.325 | 780,278.0 | +1.16% |
| 2024-08 | $26.55 | $26.14 | $0.41 | 522,032.0 | +0.67% |
| 2024-07 | $26.20 | $25.81 | $0.39 | 489,391.0 | +0.75% |
| 2024-06 | $26.05 | $25.70 | $0.35 | 283,893.0 | +0.37% |
| 2024-05 | $26.07 | $25.70 | $0.365 | 425,544.0 | +0.39% |
| 2024-04 | $25.87 | $25.70 | $0.165 | 400,535.0 | -0.73% |
| 2024-03 | $26.01 | $25.81 | $0.1958 | 406,695.0 | +0.62% |
| 2024-02 | $25.96 | $25.73 | $0.225 | 14,719.0 | -0.53% |
| 2024-01 | $25.90 | $25.55 | $0.35 | 611,301.0 | +1.19% |
Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $25.32 | $0.3995 | 13,893.0 | +1.30% |
| 2023-11 | $25.41 | $24.97 | $0.4392 | 46,438.0 | +0.78% |
| 2023-10 | $25.19 | $24.99 | $0.20 | 36,198.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):