26.19
price up icon0.38%   0.10
after-market 시간 외 거래: 26.19
loading

Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $26.19 $26.07 $0.12 1,066.0 +0.38%
2024-11-01 $26.12 $26.07 $0.055 6,458.0 -0.06%
2024-10-31 $26.19 $26.07 $0.12 14,410.0 +0.13%
2024-10-30 $26.07 $26.07 $0.00 0.00 -0.53%
2024-10-29 $26.21 $26.21 $0.00 4.00 -0.11%
2024-10-28 $26.38 $26.23 $0.15 12,828.0 +0.06%
2024-10-25 $26.26 $26.21 $0.05 1,272.0 +0.04%
2024-10-24 $26.23 $26.19 $0.04 1,408.0 +0.00%
2024-10-23 $26.23 $26.20 $0.03 4,347.0 +0.00%
2024-10-22 $26.23 $26.21 $0.015 101.0 -0.23%
2024-10-21 $26.30 $26.27 $0.025 107.0 +0.00%
2024-10-18 $26.29 $26.27 $0.015 101.0 -0.32%
2024-10-17 $26.39 $26.33 $0.0601 2,085.0 +0.15%
2024-10-16 $26.33 $26.32 $0.010 317.0 +0.19%
2024-10-15 $26.28 $26.27 $0.0107 102.0 -0.04%
2024-10-14 $26.28 $26.28 $0.0005 106.0 +0.04%
2024-10-11 $26.27 $26.27 $0.00 4.00 +0.06%
2024-10-10 $26.26 $26.25 $0.005 1,812.0 -0.06%
2024-10-09 $26.27 $26.25 $0.02 3,828.0 -0.02%
2024-10-08 $26.27 $26.27 $0.00 0.00 +0.21%

Touchstone Securitized Income Etf 주식 (TSEC) 연도별 가격 이력

이 심층 분석에서는 Touchstone Securitized Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Securitized Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.19 $26.07 $0.12 8,590.0 +0.33%
2024-10 $26.56 $26.07 $0.49 107,813.0 -1.82%
2024-09 $26.60 $26.27 $0.325 780,278.0 +1.16%
2024-08 $26.55 $26.14 $0.41 522,032.0 +0.67%
2024-07 $26.20 $25.81 $0.39 489,391.0 +0.75%
2024-06 $26.05 $25.70 $0.35 283,893.0 +0.37%
2024-05 $26.07 $25.70 $0.365 425,544.0 +0.39%
2024-04 $25.87 $25.70 $0.165 400,535.0 -0.73%
2024-03 $26.01 $25.81 $0.1958 406,695.0 +0.62%
2024-02 $25.96 $25.73 $0.225 14,719.0 -0.53%
2024-01 $25.90 $25.55 $0.35 611,301.0 +1.19%

Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.72 $25.32 $0.3995 13,893.0 +1.30%
2023-11 $25.41 $24.97 $0.4392 46,438.0 +0.78%
2023-10 $25.19 $24.99 $0.20 36,198.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):