Stockscreener 앱 받기
26.13
0.25%
-0.065
시간 외 거래:
26.13
Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $26.13 | $26.12 | $0.0096 | 701.0 | -0.25% |
| 2025-06-05 | $26.20 | $26.20 | $0.00 | 6.00 | +0.19% |
| 2025-06-04 | $26.14 | $26.14 | $0.00 | 161.0 | +0.15% |
| 2025-06-03 | $26.12 | $26.11 | $0.015 | 587.0 | -0.10% |
| 2025-06-02 | $26.14 | $26.13 | $0.0087 | 315.0 | -0.07% |
| 2025-05-30 | $26.16 | $26.15 | $0.01 | 1,293.0 | +0.29% |
| 2025-05-29 | $26.09 | $26.07 | $0.015 | 111.0 | -0.38% |
| 2025-05-28 | $26.20 | $26.11 | $0.09 | 8,755.0 | +0.04% |
| 2025-05-27 | $26.17 | $26.16 | $0.0095 | 504.0 | +0.08% |
| 2025-05-23 | $26.15 | $26.14 | $0.005 | 114.0 | +0.27% |
| 2025-05-22 | $26.09 | $26.06 | $0.03 | 455.0 | -0.08% |
| 2025-05-21 | $26.12 | $26.09 | $0.03 | 2,714.0 | -0.10% |
| 2025-05-20 | $26.12 | $26.12 | $0.00 | 107.0 | -0.10% |
| 2025-05-19 | $26.20 | $26.12 | $0.075 | 5,152.0 | -0.02% |
| 2025-05-16 | $26.16 | $26.15 | $0.0095 | 390.0 | +0.35% |
| 2025-05-15 | $26.12 | $26.06 | $0.06 | 5,162.0 | +0.04% |
| 2025-05-14 | $26.08 | $26.05 | $0.0297 | 1,151.0 | -0.06% |
| 2025-05-13 | $26.08 | $26.05 | $0.03 | 1,289.0 | +0.00% |
| 2025-05-12 | $26.08 | $26.06 | $0.0208 | 5,293.0 | +0.04% |
| 2025-05-09 | $26.06 | $26.04 | $0.02 | 711.0 | -0.23% |
| 2025-05-08 | $26.12 | $26.12 | $0.0046 | 879.0 | +0.08% |
| 2025-05-07 | $26.09 | $26.09 | $0.005 | 205.0 | +0.10% |
Touchstone Securitized Income Etf 주식 (TSEC) 연도별 가격 이력
이 심층 분석에서는 Touchstone Securitized Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Securitized Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $26.20 | $26.11 | $0.09 | 2,471.0 | -0.08% |
| 2025-05 | $26.20 | $25.95 | $0.25 | 58,182.0 | +0.17% |
| 2025-04 | $26.65 | $25.58 | $1.07 | 271,776.0 | -0.21% |
| 2025-03 | $26.39 | $26.01 | $0.38 | 333,178.0 | -0.36% |
| 2025-02 | $26.38 | $25.98 | $0.399 | 202,376.0 | +0.73% |
| 2025-01 | $26.20 | $25.87 | $0.33 | 186,734.0 | +0.35% |
Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.31 | $25.95 | $0.3568 | 131,710.0 | -0.75% |
| 2024-11 | $26.28 | $26.03 | $0.25 | 112,635.0 | +0.17% |
| 2024-10 | $26.56 | $26.07 | $0.49 | 107,813.0 | -1.82% |
| 2024-09 | $26.60 | $26.27 | $0.325 | 780,278.0 | +1.16% |
| 2024-08 | $26.55 | $26.14 | $0.41 | 522,032.0 | +0.67% |
| 2024-07 | $26.20 | $25.81 | $0.39 | 489,391.0 | +0.75% |
| 2024-06 | $26.05 | $25.70 | $0.35 | 283,893.0 | +0.37% |
| 2024-05 | $26.07 | $25.70 | $0.365 | 425,544.0 | +0.39% |
| 2024-04 | $25.87 | $25.70 | $0.165 | 400,535.0 | -0.73% |
| 2024-03 | $26.01 | $25.81 | $0.1958 | 406,695.0 | +0.62% |
| 2024-02 | $25.96 | $25.73 | $0.225 | 14,719.0 | -0.53% |
| 2024-01 | $25.90 | $25.55 | $0.35 | 611,301.0 | +1.19% |
Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $25.32 | $0.3995 | 13,893.0 | +1.30% |
| 2023-11 | $25.41 | $24.97 | $0.4392 | 46,438.0 | +0.78% |
| 2023-10 | $25.19 | $24.99 | $0.20 | 36,198.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):