Stockscreener 앱 받기
25.64
0.03%
-0.008
시간 외 거래:
25.65
0.010
+0.04%
Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $25.67 | $25.64 | $0.03 | 30,595.0 | -0.03% |
| 2026-07-24 | $25.66 | $25.63 | $0.0292 | 13,228.0 | -0.02% |
| 2026-07-23 | $25.71 | $25.63 | $0.079 | 19,151.0 | -0.03% |
| 2026-07-22 | $25.70 | $25.66 | $0.04 | 10,141.0 | -0.16% |
| 2026-07-21 | $25.75 | $25.69 | $0.06 | 17,600.0 | -0.16% |
| 2026-07-20 | $25.77 | $25.72 | $0.05 | 7,790.0 | -0.17% |
| 2026-07-17 | $25.82 | $25.77 | $0.0451 | 14,123.0 | +0.10% |
| 2026-07-16 | $25.76 | $25.68 | $0.08 | 53,399.0 | +0.08% |
| 2026-07-15 | $25.75 | $25.72 | $0.03 | 8,982.0 | +0.16% |
| 2026-07-14 | $25.74 | $25.69 | $0.05 | 22,439.0 | +0.08% |
| 2026-07-13 | $25.70 | $25.67 | $0.03 | 18,913.0 | -0.17% |
| 2026-07-10 | $25.73 | $25.72 | $0.0099 | 3,367.0 | +0.02% |
| 2026-07-09 | $25.73 | $25.70 | $0.0299 | 5,480.0 | +0.07% |
| 2026-07-08 | $25.72 | $25.64 | $0.08 | 177,022.0 | +0.04% |
| 2026-07-07 | $25.72 | $25.68 | $0.04 | 17,484.0 | -0.06% |
| 2026-07-06 | $25.71 | $25.70 | $0.01 | 20,986.0 | +0.06% |
| 2026-07-02 | $25.73 | $25.67 | $0.06 | 119,872.0 | +0.27% |
| 2026-07-01 | $25.77 | $25.58 | $0.1895 | 382,633.0 | -0.76% |
| 2026-06-30 | $25.83 | $25.77 | $0.06 | 14,052.0 | +0.06% |
Touchstone Securitized Income Etf 주식 (TSEC) 연도별 가격 이력
이 심층 분석에서는 Touchstone Securitized Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Securitized Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.82 | $25.58 | $0.235 | 973,800.0 | -0.68% |
| 2026-06 | $25.96 | $25.71 | $0.25 | 495,571.0 | +0.12% |
| 2026-05 | $25.93 | $25.61 | $0.32 | 400,641.0 | +0.16% |
| 2026-04 | $26.00 | $25.70 | $0.30 | 536,256.0 | -0.17% |
| 2026-03 | $26.33 | $25.69 | $0.64 | 603,936.0 | -1.60% |
| 2026-02 | $26.40 | $26.16 | $0.24 | 321,796.0 | +0.11% |
| 2026-01 | $26.35 | $26.16 | $0.1949 | 105,817.0 | +0.04% |
Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $25.93 | $0.41 | 432,227.0 | -0.21% |
| 2025-11 | $26.37 | $26.16 | $0.21 | 44,091.0 | +0.27% |
| 2025-10 | $26.47 | $26.14 | $0.33 | 63,245.0 | -0.25% |
| 2025-09 | $26.48 | $26.17 | $0.3099 | 44,531.0 | +0.10% |
| 2025-08 | $26.46 | $26.15 | $0.3099 | 34,082.0 | +0.54% |
| 2025-07 | $26.24 | $25.98 | $0.26 | 96,344.0 | -0.23% |
| 2025-06 | $26.37 | $26.06 | $0.31 | 87,272.0 | -0.08% |
| 2025-05 | $26.20 | $25.95 | $0.25 | 58,182.0 | +0.17% |
| 2025-04 | $26.65 | $25.58 | $1.07 | 271,776.0 | -0.21% |
| 2025-03 | $26.39 | $26.01 | $0.38 | 333,178.0 | -0.36% |
| 2025-02 | $26.38 | $25.98 | $0.399 | 202,376.0 | +0.73% |
| 2025-01 | $26.20 | $25.87 | $0.33 | 186,734.0 | +0.35% |
Touchstone Securitized Income Etf 주식 (TSEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.31 | $25.95 | $0.3568 | 131,710.0 | -0.75% |
| 2024-11 | $26.28 | $26.03 | $0.25 | 112,635.0 | +0.17% |
| 2024-10 | $26.56 | $26.07 | $0.49 | 107,813.0 | -1.82% |
| 2024-09 | $26.60 | $26.27 | $0.325 | 780,278.0 | +1.16% |
| 2024-08 | $26.55 | $26.14 | $0.41 | 522,032.0 | +0.67% |
| 2024-07 | $26.20 | $25.81 | $0.39 | 489,391.0 | +0.75% |
| 2024-06 | $26.05 | $25.70 | $0.35 | 283,893.0 | +0.37% |
| 2024-05 | $26.07 | $25.70 | $0.365 | 425,544.0 | +0.39% |
| 2024-04 | $25.87 | $25.70 | $0.165 | 400,535.0 | -0.73% |
| 2024-03 | $26.01 | $25.81 | $0.1958 | 406,695.0 | +0.62% |
| 2024-02 | $25.96 | $25.73 | $0.225 | 14,719.0 | -0.53% |
| 2024-01 | $25.90 | $25.55 | $0.35 | 611,301.0 | +1.19% |
0.12%
0.30%
자본화:
|
볼륨(24시간):