Stockscreener 앱 받기
0.55
1.66%
0.009
시간 외 거래:
.55
Trinseo Plc 주식 (TSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-15 | $0.5829 | $0.53 | $0.0529 | 727,908.0 | +1.66% |
| 2026-01-14 | $0.5898 | $0.5255 | $0.0643 | 883,979.0 | -7.66% |
| 2026-01-13 | $0.6599 | $0.5859 | $0.074 | 509,486.0 | -3.95% |
| 2026-01-12 | $0.75 | $0.58 | $0.17 | 2,524,022.0 | -22.78% |
| 2026-01-09 | $0.95 | $0.7556 | $0.1944 | 1,883,042.0 | -2.63% |
| 2026-01-08 | $0.82 | $0.62 | $0.20 | 3,997,731.0 | +31.71% |
| 2026-01-07 | $0.6399 | $0.5912 | $0.0487 | 600,820.0 | -3.72% |
| 2026-01-06 | $0.669 | $0.5624 | $0.1066 | 988,345.0 | +4.32% |
| 2026-01-05 | $0.6439 | $0.59 | $0.0539 | 687,543.0 | -4.78% |
| 2026-01-02 | $0.644 | $0.50 | $0.144 | 1,711,296.0 | +29.58% |
| 2025-12-31 | $0.5144 | $0.47 | $0.0444 | 1,283,922.0 | -4.26% |
| 2025-12-30 | $0.566 | $0.5005 | $0.0655 | 541,962.0 | -5.62% |
| 2025-12-29 | $0.55 | $0.4755 | $0.0745 | 1,708,989.0 | +0.00% |
| 2025-12-26 | $0.5737 | $0.49 | $0.0837 | 1,322,752.0 | -0.54% |
| 2025-12-24 | $0.6204 | $0.4681 | $0.1523 | 8,549,559.0 | +16.20% |
| 2025-12-23 | $0.4951 | $0.4513 | $0.0438 | 648,368.0 | -1.39% |
| 2025-12-22 | $0.522 | $0.4725 | $0.0495 | 679,225.0 | -3.48% |
| 2025-12-19 | $0.5115 | $0.4601 | $0.0514 | 1,649,650.0 | +6.38% |
| 2025-12-18 | $0.5341 | $0.47 | $0.0641 | 1,194,734.0 | -6.02% |
| 2025-12-17 | $0.51 | $0.4851 | $0.0249 | 828,120.0 | +3.45% |
Trinseo Plc 주식 (TSE) 연도별 가격 이력
이 심층 분석에서는 Trinseo Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinseo Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinseo Plc 주식 (TSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.95 | $0.50 | $0.45 | 15,242,080.0 | +10.66% |
Trinseo Plc 주식 (TSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.96 | $0.4513 | $0.5087 | 27,090,239.0 | -46.72% |
| 2025-11 | $1.49 | $0.735 | $0.755 | 9,095,782.0 | -33.27% |
| 2025-10 | $2.41 | $1.32 | $1.09 | 9,578,323.0 | -37.87% |
| 2025-09 | $2.73 | $2.26 | $0.4686 | 5,178,862.0 | -2.08% |
| 2025-08 | $2.77 | $1.90 | $0.875 | 7,377,742.0 | -10.11% |
| 2025-07 | $3.33 | $2.63 | $0.705 | 7,595,225.0 | -14.42% |
| 2025-06 | $3.85 | $2.92 | $0.93 | 9,818,481.0 | +2.97% |
| 2025-05 | $4.42 | $2.34 | $2.08 | 8,912,951.0 | -23.87% |
| 2025-04 | $4.12 | $2.71 | $1.42 | 5,900,379.0 | +8.15% |
| 2025-03 | $5.11 | $3.51 | $1.60 | 6,616,721.0 | -25.20% |
| 2025-02 | $5.99 | $3.78 | $2.21 | 6,330,612.0 | +18.84% |
| 2025-01 | $5.46 | $3.90 | $1.56 | 5,279,763.0 | -18.82% |
Trinseo Plc 주식 (TSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $3.91 | $2.94 | 10,807,936.0 | +18.01% |
| 2024-11 | $4.73 | $3.15 | $1.58 | 7,072,998.0 | -6.28% |
| 2024-10 | $7.05 | $4.62 | $2.43 | 9,065,335.0 | -9.59% |
| 2024-09 | $6.03 | $3.04 | $2.99 | 8,907,438.0 | +17.47% |
| 2024-08 | $4.78 | $2.16 | $2.62 | 12,273,059.0 | +50.52% |
| 2024-07 | $3.13 | $1.94 | $1.19 | 12,059,894.0 | +25.11% |
| 2024-06 | $4.04 | $2.30 | $1.74 | 16,987,558.0 | -39.69% |
| 2024-05 | $3.92 | $2.58 | $1.33 | 8,629,380.0 | +46.74% |
| 2024-04 | $4.45 | $2.61 | $1.84 | 7,447,042.0 | -30.95% |
| 2024-03 | $5.31 | $3.23 | $2.08 | 9,152,437.0 | -16.00% |
| 2024-02 | $6.29 | $4.22 | $2.07 | 7,614,872.0 | -25.37% |
| 2024-01 | $8.57 | $5.21 | $3.36 | 6,976,961.0 | -27.96% |
2.15%
0.93%
자본화:
|
볼륨(24시간):