Stockscreener 앱 받기
0.4085
6.18%
-0.0269
시장 영업 전:
.40
-0.0085
-2.08%
Trinseo Plc 주식 (TSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.4562 | $0.4034 | $0.0528 | 892,371.0 | -6.18% |
| 2026-02-11 | $0.48 | $0.4301 | $0.0499 | 279,244.0 | -5.80% |
| 2026-02-10 | $0.5062 | $0.4469 | $0.0593 | 601,665.0 | -1.45% |
| 2026-02-09 | $0.47 | $0.44 | $0.03 | 357,428.0 | +0.00% |
| 2026-02-06 | $0.469 | $0.4316 | $0.0374 | 292,091.0 | +4.45% |
| 2026-02-05 | $0.47 | $0.4201 | $0.0499 | 346,984.0 | -3.85% |
| 2026-02-04 | $0.467 | $0.4301 | $0.0369 | 493,478.0 | +3.59% |
| 2026-02-03 | $0.4508 | $0.4211 | $0.0297 | 454,497.0 | +0.18% |
| 2026-02-02 | $0.45 | $0.4158 | $0.0342 | 637,869.0 | +0.00% |
| 2026-01-30 | $0.4699 | $0.431 | $0.0389 | 588,603.0 | -6.25% |
| 2026-01-29 | $0.4968 | $0.4404 | $0.0564 | 577,016.0 | +0.00% |
| 2026-01-28 | $0.50 | $0.4503 | $0.0497 | 600,245.0 | -4.00% |
| 2026-01-27 | $0.50 | $0.46 | $0.04 | 655,427.0 | +2.04% |
| 2026-01-26 | $0.4929 | $0.4468 | $0.0461 | 351,144.0 | +3.16% |
| 2026-01-23 | $0.4842 | $0.43 | $0.0542 | 1,221,397.0 | +3.33% |
| 2026-01-22 | $0.4921 | $0.4426 | $0.0495 | 705,417.0 | -4.76% |
| 2026-01-21 | $0.4949 | $0.4622 | $0.0327 | 668,240.0 | +0.48% |
| 2026-01-20 | $0.50 | $0.44 | $0.06 | 1,609,344.0 | -3.34% |
| 2026-01-16 | $0.5595 | $0.497 | $0.0625 | 965,115.0 | -9.64% |
| 2026-01-15 | $0.5829 | $0.53 | $0.0529 | 727,908.0 | +1.66% |
| 2026-01-14 | $0.5898 | $0.5255 | $0.0643 | 883,979.0 | -7.66% |
Trinseo Plc 주식 (TSE) 연도별 가격 이력
이 심층 분석에서는 Trinseo Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinseo Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinseo Plc 주식 (TSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.5062 | $0.4034 | $0.1028 | 5,247,998.0 | -9.22% |
| 2026-01 | $0.95 | $0.43 | $0.52 | 22,456,120.0 | -9.46% |
Trinseo Plc 주식 (TSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.96 | $0.4513 | $0.5087 | 27,090,239.0 | -46.72% |
| 2025-11 | $1.49 | $0.735 | $0.755 | 9,095,782.0 | -33.27% |
| 2025-10 | $2.41 | $1.32 | $1.09 | 9,578,323.0 | -37.87% |
| 2025-09 | $2.73 | $2.26 | $0.4686 | 5,178,862.0 | -2.08% |
| 2025-08 | $2.77 | $1.90 | $0.875 | 7,377,742.0 | -10.11% |
| 2025-07 | $3.33 | $2.63 | $0.705 | 7,595,225.0 | -14.42% |
| 2025-06 | $3.85 | $2.92 | $0.93 | 9,818,481.0 | +2.97% |
| 2025-05 | $4.42 | $2.34 | $2.08 | 8,912,951.0 | -23.87% |
| 2025-04 | $4.12 | $2.71 | $1.42 | 5,900,379.0 | +8.15% |
| 2025-03 | $5.11 | $3.51 | $1.60 | 6,616,721.0 | -25.20% |
| 2025-02 | $5.99 | $3.78 | $2.21 | 6,330,612.0 | +18.84% |
| 2025-01 | $5.46 | $3.90 | $1.56 | 5,279,763.0 | -18.82% |
Trinseo Plc 주식 (TSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $3.91 | $2.94 | 10,807,936.0 | +18.01% |
| 2024-11 | $4.73 | $3.15 | $1.58 | 7,072,998.0 | -6.28% |
| 2024-10 | $7.05 | $4.62 | $2.43 | 9,065,335.0 | -9.59% |
| 2024-09 | $6.03 | $3.04 | $2.99 | 8,907,438.0 | +17.47% |
| 2024-08 | $4.78 | $2.16 | $2.62 | 12,273,059.0 | +50.52% |
| 2024-07 | $3.13 | $1.94 | $1.19 | 12,059,894.0 | +25.11% |
| 2024-06 | $4.04 | $2.30 | $1.74 | 16,987,558.0 | -39.69% |
| 2024-05 | $3.92 | $2.58 | $1.33 | 8,629,380.0 | +46.74% |
| 2024-04 | $4.45 | $2.61 | $1.84 | 7,447,042.0 | -30.95% |
| 2024-03 | $5.31 | $3.23 | $2.08 | 9,152,437.0 | -16.00% |
| 2024-02 | $6.29 | $4.22 | $2.07 | 7,614,872.0 | -25.37% |
| 2024-01 | $8.57 | $5.21 | $3.36 | 6,976,961.0 | -27.96% |
2.84%
5.89%
자본화:
|
볼륨(24시간):