3.44
price up icon1.47%   0.05
after-market 시간 외 거래: 3.44
loading

Trinseo Plc 주식 (TSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $3.47 $3.33 $0.14 4,352,903.0 +1.47%
2025-06-26 $3.44 $3.26 $0.18 230,359.0 +5.61%
2025-06-25 $3.36 $3.19 $0.165 227,427.0 -3.89%
2025-06-24 $3.59 $3.29 $0.30 254,633.0 -1.76%
2025-06-23 $3.71 $3.23 $0.4849 416,162.0 -8.85%
2025-06-20 $3.84 $3.66 $0.18 817,515.0 -1.06%
2025-06-18 $3.85 $3.68 $0.17 228,044.0 +0.53%
2025-06-17 $3.81 $3.52 $0.29 241,799.0 +2.74%
2025-06-16 $3.78 $3.46 $0.3239 315,302.0 +7.35%
2025-06-13 $3.51 $3.31 $0.199 203,657.0 +0.59%
2025-06-12 $3.45 $3.25 $0.195 179,698.0 -0.29%
2025-06-11 $3.45 $3.17 $0.28 262,000.0 +7.28%
2025-06-10 $3.29 $3.14 $0.15 150,499.0 +0.64%
2025-06-09 $3.25 $3.12 $0.125 141,062.0 +0.32%
2025-06-06 $3.15 $3.01 $0.14 173,993.0 +2.62%
2025-06-05 $3.17 $2.95 $0.225 179,711.0 +1.67%
2025-06-04 $3.22 $2.92 $0.30 300,974.0 -4.46%
2025-06-03 $3.33 $2.98 $0.36 284,413.0 +3.97%
2025-06-02 $3.15 $2.97 $0.18 367,933.0 -0.33%
2025-05-30 $3.17 $2.88 $0.29 488,639.0 +3.77%

Trinseo Plc 주식 (TSE) 연도별 가격 이력

이 심층 분석에서는 Trinseo Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinseo Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trinseo Plc 주식 (TSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.85 $2.92 $0.93 13,680,987.0 +13.53%
2025-05 $4.42 $2.34 $2.08 8,912,951.0 -23.87%
2025-04 $4.12 $2.71 $1.42 5,900,379.0 +8.15%
2025-03 $5.11 $3.51 $1.60 6,616,721.0 -25.20%
2025-02 $5.99 $3.78 $2.21 6,330,612.0 +18.84%
2025-01 $5.46 $3.90 $1.56 5,279,763.0 -18.82%

Trinseo Plc 주식 (TSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.85 $3.91 $2.94 10,807,936.0 +18.01%
2024-11 $4.73 $3.15 $1.58 7,072,998.0 -6.28%
2024-10 $7.05 $4.62 $2.43 9,065,335.0 -9.59%
2024-09 $6.03 $3.04 $2.99 8,907,438.0 +17.47%
2024-08 $4.78 $2.16 $2.62 12,273,059.0 +50.52%
2024-07 $3.13 $1.94 $1.19 12,059,894.0 +25.11%
2024-06 $4.04 $2.30 $1.74 16,987,558.0 -39.69%
2024-05 $3.92 $2.58 $1.33 8,629,380.0 +46.74%
2024-04 $4.45 $2.61 $1.84 7,447,042.0 -30.95%
2024-03 $5.31 $3.23 $2.08 9,152,437.0 -16.00%
2024-02 $6.29 $4.22 $2.07 7,614,872.0 -25.37%
2024-01 $8.57 $5.21 $3.36 6,976,961.0 -27.96%

Trinseo Plc 주식 (TSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.83 $5.56 $3.27 9,001,027.0 +44.81%
2023-11 $7.45 $5.55 $1.90 10,361,343.0 -6.62%
2023-10 $8.41 $5.48 $2.93 14,215,038.0 -24.24%
2023-09 $11.21 $7.43 $3.79 33,582,123.0 -22.41%
2023-08 $17.70 $10.49 $7.21 10,988,101.0 -40.24%
2023-07 $18.63 $12.16 $6.47 9,215,436.0 +39.07%
2023-06 $16.10 $11.87 $4.23 8,998,404.0 +2.01%
2023-05 $18.71 $11.79 $6.92 12,347,226.0 -31.46%
2023-04 $22.67 $17.22 $5.45 6,173,541.0 -13.09%
2023-03 $25.01 $18.87 $6.14 8,800,605.0 -10.05%
2023-02 $30.54 $23.16 $7.38 8,510,502.0 -16.47%
2023-01 $27.86 $23.05 $4.81 5,903,434.0 +22.19%
specialty_chemicals WLK
$76.14
price up icon 0.05%
specialty_chemicals RPM
$110.56
price up icon 1.03%
specialty_chemicals LYB
$58.67
price up icon 0.46%
specialty_chemicals IFF
$74.35
price up icon 0.58%
specialty_chemicals PPG
$114.15
price up icon 0.33%
specialty_chemicals DD
$68.88
price down icon 0.58%
자본화:     |  볼륨(24시간):