Stockscreener 앱 받기
0.377
0.74%
-0.0028
시간 외 거래:
.39
0.013
+3.45%
Turnstone Biologics Corp 주식 (TSBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.39 | $0.3592 | $0.0308 | 78,278.0 | -0.74% |
| 2025-04-02 | $0.40 | $0.341 | $0.059 | 263,527.0 | +1.00% |
| 2025-04-01 | $0.41 | $0.3645 | $0.0455 | 320,213.0 | -8.28% |
| 2025-03-31 | $0.4199 | $0.37 | $0.0499 | 150,173.0 | -0.24% |
| 2025-03-28 | $0.4175 | $0.37 | $0.0475 | 136,317.0 | +0.76% |
| 2025-03-27 | $0.4167 | $0.40 | $0.0167 | 24,643.0 | +1.97% |
| 2025-03-26 | $0.4089 | $0.3818 | $0.0271 | 36,615.0 | -1.04% |
| 2025-03-25 | $0.409 | $0.37 | $0.039 | 49,075.0 | -1.17% |
| 2025-03-24 | $0.4095 | $0.3809 | $0.0286 | 65,105.0 | -0.22% |
| 2025-03-21 | $0.43 | $0.4042 | $0.0258 | 25,551.0 | -2.36% |
| 2025-03-20 | $0.43 | $0.3999 | $0.0301 | 266,855.0 | +3.94% |
| 2025-03-19 | $0.41 | $0.38 | $0.03 | 69,911.0 | +2.51% |
| 2025-03-18 | $0.4075 | $0.3801 | $0.0274 | 144,892.0 | +0.00% |
| 2025-03-17 | $0.41 | $0.362 | $0.048 | 158,581.0 | +5.97% |
| 2025-03-14 | $0.3882 | $0.3532 | $0.035 | 43,720.0 | +0.19% |
| 2025-03-13 | $0.387 | $0.361 | $0.026 | 9,603.0 | +4.80% |
| 2025-03-12 | $0.3971 | $0.347 | $0.0501 | 183,639.0 | -8.55% |
| 2025-03-11 | $0.407 | $0.3579 | $0.0491 | 382,062.0 | +7.65% |
| 2025-03-10 | $0.373 | $0.341 | $0.032 | 197,699.0 | -3.59% |
| 2025-03-07 | $0.378 | $0.3701 | $0.0079 | 22,393.0 | +4.69% |
| 2025-03-06 | $0.3855 | $0.356 | $0.0295 | 93,007.0 | -1.90% |
| 2025-03-05 | $0.3879 | $0.36 | $0.0279 | 159,705.0 | -2.05% |
Turnstone Biologics Corp 주식 (TSBX) 연도별 가격 이력
이 심층 분석에서는 Turnstone Biologics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turnstone Biologics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Turnstone Biologics Corp 주식 (TSBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.41 | $0.341 | $0.069 | 740,296.0 | -8.05% |
| 2025-03 | $0.43 | $0.341 | $0.089 | 2,572,682.0 | +6.30% |
| 2025-02 | $0.5071 | $0.365 | $0.1421 | 6,640,085.0 | -10.88% |
| 2025-01 | $0.6232 | $0.4113 | $0.2119 | 3,754,107.0 | -12.90% |
Turnstone Biologics Corp 주식 (TSBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.561 | $0.403 | $0.158 | 1,570,167.0 | -3.62% |
| 2024-11 | $0.6967 | $0.4405 | $0.2562 | 11,445,284.0 | +9.45% |
| 2024-10 | $0.56 | $0.4393 | $0.1207 | 3,507,475.0 | -14.92% |
| 2024-09 | $0.72 | $0.52 | $0.20 | 2,651,620.0 | -20.64% |
| 2024-08 | $2.50 | $0.676 | $1.82 | 11,407,129.0 | -70.50% |
| 2024-07 | $2.75 | $2.19 | $0.56 | 1,351,067.0 | -9.16% |
| 2024-06 | $3.05 | $2.55 | $0.50 | 3,421,052.0 | +0.38% |
| 2024-05 | $3.39 | $2.51 | $0.88 | 2,866,607.0 | +0.38% |
| 2024-04 | $3.88 | $2.46 | $1.42 | 4,015,611.0 | -0.76% |
| 2024-03 | $4.97 | $2.55 | $2.42 | 3,229,169.0 | -42.54% |
| 2024-02 | $5.75 | $2.00 | $3.75 | 3,225,487.0 | +73.38% |
| 2024-01 | $3.37 | $1.80 | $1.57 | 3,861,403.0 | +3.34% |
Turnstone Biologics Corp 주식 (TSBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $2.01 | $1.27 | 1,103,957.0 | +16.74% |
| 2023-11 | $3.82 | $1.62 | $2.19 | 2,082,182.0 | -38.76% |
| 2023-10 | $3.93 | $1.83 | $2.10 | 2,200,801.0 | -9.64% |
| 2023-09 | $9.57 | $3.32 | $6.25 | 1,644,746.0 | +0.00% |
1.23%
1.63%
자본화:
|
볼륨(24시간):