Stockscreener 앱 받기
0.3513
0.90%
-0.0032
시간 외 거래:
.35
-0.0013
-0.37%
Turnstone Biologics Corp 주식 (TSBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $0.3548 | $0.3455 | $0.0093 | 183,392.0 | -0.90% |
| 2025-07-29 | $0.3579 | $0.3515 | $0.0064 | 64,704.0 | +0.57% |
| 2025-07-28 | $0.3598 | $0.3525 | $0.0073 | 83,483.0 | -2.08% |
| 2025-07-25 | $0.3674 | $0.3551 | $0.0123 | 33,669.0 | +0.00% |
| 2025-07-24 | $0.363 | $0.3526 | $0.0104 | 72,367.0 | -0.50% |
| 2025-07-23 | $0.362 | $0.3618 | $0.0002 | 38,185.0 | +1.71% |
| 2025-07-22 | $0.3619 | $0.3545 | $0.0074 | 89,683.0 | -0.17% |
| 2025-07-21 | $0.3639 | $0.3558 | $0.0081 | 49,842.0 | -1.27% |
| 2025-07-18 | $0.3688 | $0.3552 | $0.0136 | 140,746.0 | -0.30% |
| 2025-07-17 | $0.3686 | $0.355 | $0.0136 | 76,531.0 | +0.61% |
| 2025-07-16 | $0.3629 | $0.355 | $0.0079 | 50,939.0 | +0.28% |
| 2025-07-15 | $0.367 | $0.355 | $0.012 | 174,254.0 | -0.58% |
| 2025-07-14 | $0.3689 | $0.36 | $0.0089 | 136,534.0 | -1.96% |
| 2025-07-11 | $0.369 | $0.3596 | $0.0094 | 88,208.0 | -0.11% |
| 2025-07-10 | $0.369 | $0.3632 | $0.0058 | 41,141.0 | +0.66% |
| 2025-07-09 | $0.3694 | $0.363 | $0.0064 | 74,599.0 | +0.80% |
| 2025-07-08 | $0.3694 | $0.3623 | $0.0071 | 123,620.0 | -0.52% |
| 2025-07-07 | $0.369 | $0.3618 | $0.0072 | 59,251.0 | +0.91% |
| 2025-07-03 | $0.365 | $0.3602 | $0.0048 | 41,587.0 | +0.47% |
| 2025-07-02 | $0.3695 | $0.3519 | $0.0176 | 349,275.0 | +2.86% |
| 2025-07-01 | $0.3688 | $0.35 | $0.0188 | 578,156.0 | -2.48% |
Turnstone Biologics Corp 주식 (TSBX) 연도별 가격 이력
이 심층 분석에서는 Turnstone Biologics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turnstone Biologics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Turnstone Biologics Corp 주식 (TSBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.3695 | $0.3455 | $0.024 | 2,733,558.0 | -2.14% |
| 2025-06 | $0.3899 | $0.2903 | $0.0996 | 19,259,950.0 | +9.58% |
| 2025-05 | $0.371 | $0.3128 | $0.0582 | 1,900,747.0 | -10.25% |
| 2025-04 | $0.4138 | $0.29 | $0.1238 | 1,824,146.0 | -10.98% |
| 2025-03 | $0.43 | $0.341 | $0.089 | 2,572,682.0 | +6.30% |
| 2025-02 | $0.5071 | $0.365 | $0.1421 | 6,640,085.0 | -10.88% |
| 2025-01 | $0.6232 | $0.4113 | $0.2119 | 3,754,107.0 | -12.90% |
Turnstone Biologics Corp 주식 (TSBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.561 | $0.403 | $0.158 | 1,570,167.0 | -3.62% |
| 2024-11 | $0.6967 | $0.4405 | $0.2562 | 11,445,284.0 | +9.45% |
| 2024-10 | $0.56 | $0.4393 | $0.1207 | 3,507,475.0 | -14.92% |
| 2024-09 | $0.72 | $0.52 | $0.20 | 2,651,620.0 | -20.64% |
| 2024-08 | $2.50 | $0.676 | $1.82 | 11,407,129.0 | -70.50% |
| 2024-07 | $2.75 | $2.19 | $0.56 | 1,351,067.0 | -9.16% |
| 2024-06 | $3.05 | $2.55 | $0.50 | 3,421,052.0 | +0.38% |
| 2024-05 | $3.39 | $2.51 | $0.88 | 2,866,607.0 | +0.38% |
| 2024-04 | $3.88 | $2.46 | $1.42 | 4,015,611.0 | -0.76% |
| 2024-03 | $4.97 | $2.55 | $2.42 | 3,229,169.0 | -42.54% |
| 2024-02 | $5.75 | $2.00 | $3.75 | 3,225,487.0 | +73.38% |
| 2024-01 | $3.37 | $1.80 | $1.57 | 3,861,403.0 | +3.34% |
Turnstone Biologics Corp 주식 (TSBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $2.01 | $1.27 | 1,103,957.0 | +16.74% |
| 2023-11 | $3.82 | $1.62 | $2.19 | 2,082,182.0 | -38.76% |
| 2023-10 | $3.93 | $1.83 | $2.10 | 2,200,801.0 | -9.64% |
| 2023-09 | $9.57 | $3.32 | $6.25 | 1,644,746.0 | +0.00% |
0.23%
0.40%
자본화:
|
볼륨(24시간):