0.4705
price down icon5.52%   -0.0275
after-market 시간 외 거래: .47 -0.0005 -0.11%
loading

Turnstone Biologics Corp 주식 (TSBX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $0.4928 $0.47 $0.0228 51,249.0 -5.52%
2024-11-01 $0.499 $0.4405 $0.0585 580,847.0 +5.06%
2024-10-31 $0.4849 $0.462 $0.0229 166,004.0 -0.19%
2024-10-30 $0.5159 $0.4631 $0.0528 335,186.0 -5.25%
2024-10-29 $0.54 $0.50 $0.04 171,949.0 -6.32%
2024-10-28 $0.535 $0.5111 $0.0239 73,621.0 +4.45%
2024-10-25 $0.538 $0.50 $0.038 142,519.0 -0.25%
2024-10-24 $0.5298 $0.4893 $0.0405 117,023.0 +2.17%
2024-10-23 $0.54 $0.488 $0.052 187,403.0 -6.92%
2024-10-22 $0.5449 $0.5108 $0.0341 60,563.0 +2.26%
2024-10-21 $0.5361 $0.4891 $0.047 246,223.0 +7.95%
2024-10-18 $0.50 $0.4555 $0.0445 139,094.0 +7.38%
2024-10-17 $0.4744 $0.4533 $0.0211 71,464.0 -3.09%
2024-10-16 $0.4722 $0.4397 $0.0325 105,932.0 +3.84%
2024-10-15 $0.4719 $0.4455 $0.0264 100,163.0 -0.90%
2024-10-14 $0.4723 $0.4501 $0.0222 92,992.0 -1.15%
2024-10-11 $0.4669 $0.4398 $0.0271 119,145.0 +1.78%
2024-10-10 $0.4724 $0.4393 $0.0331 161,737.0 -3.92%
2024-10-09 $0.475 $0.4501 $0.0249 52,888.0 +2.47%
2024-10-08 $0.4757 $0.4503 $0.0254 70,039.0 -3.82%

Turnstone Biologics Corp 주식 (TSBX) 연도별 가격 이력

이 심층 분석에서는 Turnstone Biologics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turnstone Biologics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Turnstone Biologics Corp 주식 (TSBX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.499 $0.4405 $0.0585 683,345.0 -0.74%
2024-10 $0.56 $0.4393 $0.1207 3,507,475.0 -14.92%
2024-09 $0.72 $0.52 $0.20 2,651,620.0 -20.64%
2024-08 $2.50 $0.676 $1.82 11,407,129.0 -70.50%
2024-07 $2.75 $2.19 $0.56 1,351,067.0 -9.16%
2024-06 $3.05 $2.55 $0.50 3,421,052.0 +0.38%
2024-05 $3.39 $2.51 $0.88 2,866,607.0 +0.38%
2024-04 $3.88 $2.46 $1.42 4,015,611.0 -0.76%
2024-03 $4.97 $2.55 $2.42 3,229,169.0 -42.54%
2024-02 $5.75 $2.00 $3.75 3,225,487.0 +73.38%
2024-01 $3.37 $1.80 $1.57 3,861,403.0 +3.34%

Turnstone Biologics Corp 주식 (TSBX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.28 $2.01 $1.27 1,103,957.0 +16.74%
2023-11 $3.82 $1.62 $2.19 2,082,182.0 -38.76%
2023-10 $3.93 $1.83 $2.10 2,200,801.0 -9.64%
2023-09 $9.57 $3.32 $6.25 1,644,746.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
자본화:     |  볼륨(24시간):