0.4701
price down icon4.12%   -0.0202
after-market 시간 외 거래: .47 -0.0001 -0.02%
loading

Turnstone Biologics Corp 주식 (TSBX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $0.494 $0.4511 $0.0429 192,066.0 -4.12%
2024-11-15 $0.5279 $0.462 $0.0659 142,455.0 -7.12%
2024-11-14 $0.548 $0.51 $0.038 96,429.0 -1.16%
2024-11-13 $0.5635 $0.5154 $0.0481 131,791.0 -7.75%
2024-11-12 $0.5893 $0.5016 $0.0877 482,671.0 +10.92%
2024-11-11 $0.5385 $0.491 $0.0475 328,736.0 -2.23%
2024-11-08 $0.5394 $0.51 $0.0294 213,677.0 +1.33%
2024-11-07 $0.5797 $0.50 $0.0797 766,822.0 -7.56%
2024-11-06 $0.6967 $0.453 $0.2437 6,912,807.0 +19.85%
2024-11-05 $0.4974 $0.45 $0.0474 710,023.0 +1.08%
2024-11-04 $0.4928 $0.47 $0.0228 51,249.0 -5.52%
2024-11-01 $0.499 $0.4405 $0.0585 580,847.0 +5.06%
2024-10-31 $0.4849 $0.462 $0.0229 166,004.0 -0.19%
2024-10-30 $0.5159 $0.4631 $0.0528 335,186.0 -5.25%
2024-10-29 $0.54 $0.50 $0.04 171,949.0 -6.32%
2024-10-28 $0.535 $0.5111 $0.0239 73,621.0 +4.45%
2024-10-25 $0.538 $0.50 $0.038 142,519.0 -0.25%
2024-10-24 $0.5298 $0.4893 $0.0405 117,023.0 +2.17%
2024-10-23 $0.54 $0.488 $0.052 187,403.0 -6.92%
2024-10-22 $0.5449 $0.5108 $0.0341 60,563.0 +2.26%

Turnstone Biologics Corp 주식 (TSBX) 연도별 가격 이력

이 심층 분석에서는 Turnstone Biologics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turnstone Biologics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Turnstone Biologics Corp 주식 (TSBX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.6967 $0.4405 $0.2562 10,801,639.0 -0.82%
2024-10 $0.56 $0.4393 $0.1207 3,507,475.0 -14.92%
2024-09 $0.72 $0.52 $0.20 2,651,620.0 -20.64%
2024-08 $2.50 $0.676 $1.82 11,407,129.0 -70.50%
2024-07 $2.75 $2.19 $0.56 1,351,067.0 -9.16%
2024-06 $3.05 $2.55 $0.50 3,421,052.0 +0.38%
2024-05 $3.39 $2.51 $0.88 2,866,607.0 +0.38%
2024-04 $3.88 $2.46 $1.42 4,015,611.0 -0.76%
2024-03 $4.97 $2.55 $2.42 3,229,169.0 -42.54%
2024-02 $5.75 $2.00 $3.75 3,225,487.0 +73.38%
2024-01 $3.37 $1.80 $1.57 3,861,403.0 +3.34%

Turnstone Biologics Corp 주식 (TSBX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.28 $2.01 $1.27 1,103,957.0 +16.74%
2023-11 $3.82 $1.62 $2.19 2,082,182.0 -38.76%
2023-10 $3.93 $1.83 $2.10 2,200,801.0 -9.64%
2023-09 $9.57 $3.32 $6.25 1,644,746.0 +0.00%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
자본화:     |  볼륨(24시간):