Stockscreener 앱 받기
45.49
1.93%
0.86
시간 외 거래:
45.70
0.21
+0.46%
Timberland Bancorp Inc 주식 (TSBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $45.87 | $44.84 | $1.03 | 28,403.0 | +1.93% |
| 2026-10-01 | $44.97 | $43.73 | $1.24 | 20,762.0 | +0.11% |
| 2026-09-30 | $45.13 | $43.64 | $1.49 | 37,932.0 | -0.67% |
| 2026-09-29 | $45.50 | $44.70 | $0.80 | 18,419.0 | -0.31% |
| 2026-09-28 | $45.56 | $45.02 | $0.54 | 23,327.0 | -0.86% |
| 2026-09-25 | $45.69 | $44.80 | $0.89 | 23,618.0 | +0.69% |
| 2026-09-24 | $45.79 | $44.62 | $1.16 | 38,448.0 | +0.62% |
| 2026-09-23 | $45.27 | $44.54 | $0.73 | 28,608.0 | -1.58% |
| 2026-09-22 | $46.09 | $44.88 | $1.21 | 25,444.0 | -0.02% |
| 2026-09-21 | $46.13 | $45.38 | $0.75 | 27,690.0 | -0.78% |
| 2026-09-18 | $46.45 | $45.59 | $0.86 | 61,562.0 | -1.31% |
| 2026-09-17 | $46.72 | $45.92 | $0.80 | 56,401.0 | +0.65% |
| 2026-09-16 | $47.47 | $45.88 | $1.59 | 23,211.0 | -1.66% |
| 2026-09-15 | $47.13 | $46.60 | $0.53 | 23,334.0 | +0.41% |
| 2026-09-14 | $47.16 | $46.46 | $0.70 | 27,772.0 | +0.73% |
| 2026-09-11 | $47.62 | $46.11 | $1.51 | 23,916.0 | -0.17% |
| 2026-09-10 | $46.63 | $45.49 | $1.14 | 28,715.0 | +0.17% |
| 2026-09-09 | $46.50 | $45.95 | $0.55 | 34,950.0 | +0.85% |
| 2026-09-08 | $46.46 | $45.94 | $0.525 | 37,735.0 | -0.80% |
| 2026-09-04 | $46.46 | $45.90 | $0.56 | 27,436.0 | +0.78% |
| 2026-09-03 | $46.24 | $45.96 | $0.28 | 16,144.0 | +0.94% |
Timberland Bancorp Inc 주식 (TSBK) 연도별 가격 이력
이 심층 분석에서는 Timberland Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timberland Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.87 | $43.73 | $2.14 | 77,568.0 | +2.04% |
| 2026-09 | $47.62 | $43.64 | $3.98 | 661,818.0 | -2.22% |
| 2026-08 | $49.38 | $44.28 | $5.10 | 818,690.0 | +1.70% |
| 2026-07 | $45.63 | $41.32 | $4.31 | 742,136.0 | +0.04% |
| 2026-06 | $45.27 | $39.53 | $5.74 | 907,263.0 | +10.42% |
| 2026-05 | $42.40 | $36.70 | $5.70 | 492,375.0 | +1.76% |
| 2026-04 | $43.55 | $39.57 | $3.98 | 1,038,863.0 | +1.14% |
| 2026-03 | $39.80 | $36.77 | $3.03 | 579,023.0 | +3.55% |
| 2026-02 | $40.41 | $37.74 | $2.67 | 393,057.0 | -2.21% |
| 2026-01 | $39.33 | $35.24 | $4.09 | 306,382.0 | +8.77% |
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.28 | $33.33 | $4.95 | 393,657.0 | +4.65% |
| 2025-11 | $35.04 | $31.84 | $3.20 | 200,332.0 | +6.48% |
| 2025-10 | $34.07 | $30.93 | $3.14 | 339,252.0 | -3.49% |
| 2025-09 | $38.08 | $32.81 | $5.27 | 545,895.0 | -0.51% |
| 2025-08 | $33.75 | $30.52 | $3.23 | 293,280.0 | +6.90% |
| 2025-07 | $34.48 | $31.14 | $3.34 | 305,896.0 | +0.29% |
| 2025-06 | $31.80 | $29.30 | $2.50 | 241,140.0 | +2.53% |
| 2025-05 | $32.23 | $29.57 | $2.66 | 165,772.0 | -1.01% |
| 2025-04 | $31.36 | $27.51 | $3.85 | 269,757.0 | +1.96% |
| 2025-03 | $31.91 | $28.99 | $2.92 | 293,647.0 | -5.84% |
| 2025-02 | $32.27 | $29.35 | $2.92 | 197,225.0 | +6.66% |
| 2025-01 | $30.55 | $27.57 | $2.98 | 184,587.0 | -1.61% |
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $30.36 | $3.22 | 278,568.0 | -6.25% |
| 2024-11 | $33.98 | $29.50 | $4.47 | 279,339.0 | +12.15% |
| 2024-10 | $31.53 | $28.16 | $3.38 | 165,321.0 | -4.56% |
| 2024-09 | $31.49 | $28.16 | $3.33 | 290,784.0 | -3.11% |
| 2024-08 | $31.77 | $26.09 | $5.68 | 359,559.0 | +2.23% |
| 2024-07 | $32.24 | $24.81 | $7.43 | 335,160.0 | +12.77% |
| 2024-06 | $27.09 | $24.26 | $2.83 | 287,819.0 | +9.45% |
| 2024-05 | $26.41 | $24.26 | $2.15 | 188,267.0 | +1.43% |
| 2024-04 | $26.43 | $23.93 | $2.50 | 203,703.0 | -9.36% |
| 2024-03 | $27.23 | $25.31 | $1.92 | 213,652.0 | +2.75% |
| 2024-02 | $28.17 | $25.79 | $2.38 | 353,571.0 | -6.33% |
| 2024-01 | $31.60 | $27.75 | $3.85 | 309,148.0 | -11.09% |
1.05%
0.46%
자본화:
|
볼륨(24시간):