Stockscreener 앱 받기
25.95
1.11%
-0.29
시장 영업 전:
25.95
Timberland Bancorp, Inc. 주식 (TSBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $26.35 | $25.77 | $0.58 | 5,266.0 | -1.11% |
| 2024-05-17 | $26.35 | $25.88 | $0.47 | 11,220.0 | +1.31% |
| 2024-05-16 | $26.40 | $25.69 | $0.71 | 8,947.0 | -0.04% |
| 2024-05-15 | $26.24 | $25.50 | $0.738 | 9,640.0 | +2.09% |
| 2024-05-14 | $25.51 | $25.05 | $0.46 | 6,449.0 | +0.20% |
| 2024-05-13 | $26.12 | $25.33 | $0.79 | 7,185.0 | -3.02% |
| 2024-05-10 | $26.12 | $25.50 | $0.625 | 7,637.0 | +0.00% |
| 2024-05-09 | $26.12 | $25.19 | $0.93 | 10,685.0 | +0.89% |
| 2024-05-08 | $25.89 | $25.20 | $0.6899 | 9,223.0 | +2.09% |
| 2024-05-07 | $26.04 | $25.36 | $0.68 | 9,135.0 | -2.46% |
| 2024-05-06 | $26.04 | $25.78 | $0.26 | 7,317.0 | -0.38% |
| 2024-05-03 | $26.29 | $25.71 | $0.58 | 7,737.0 | +0.35% |
| 2024-05-02 | $26.27 | $26.01 | $0.259 | 6,367.0 | +0.93% |
| 2024-05-01 | $25.77 | $24.89 | $0.8799 | 7,975.0 | +5.61% |
| 2024-04-30 | $24.75 | $24.36 | $0.395 | 8,472.0 | -0.81% |
| 2024-04-29 | $25.00 | $24.55 | $0.45 | 5,061.0 | -2.57% |
| 2024-04-26 | $25.59 | $24.88 | $0.715 | 7,368.0 | +0.52% |
| 2024-04-25 | $25.54 | $24.73 | $0.80 | 11,841.0 | -4.56% |
| 2024-04-24 | $26.32 | $25.00 | $1.32 | 9,649.0 | +5.83% |
| 2024-04-23 | $25.18 | $24.45 | $0.7299 | 10,807.0 | -0.80% |
Timberland Bancorp, Inc. 주식 (TSBK) 연도별 가격 이력
이 심층 분석에서는 Timberland Bancorp, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timberland Bancorp, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timberland Bancorp, Inc. 주식 (TSBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $26.40 | $24.89 | $1.51 | 120,049.0 | +6.35% |
| 2024-04 | $26.43 | $23.93 | $2.50 | 203,703.0 | -9.36% |
| 2024-03 | $27.23 | $25.31 | $1.92 | 213,652.0 | +2.75% |
| 2024-02 | $28.17 | $25.79 | $2.38 | 353,571.0 | -6.33% |
| 2024-01 | $31.60 | $27.75 | $3.85 | 309,148.0 | -11.09% |
Timberland Bancorp, Inc. 주식 (TSBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $29.25 | $2.95 | 665,740.0 | +7.96% |
| 2023-11 | $29.89 | $27.88 | $2.01 | 265,867.0 | +3.37% |
| 2023-10 | $28.89 | $26.51 | $2.38 | 251,215.0 | +4.02% |
| 2023-09 | $29.70 | $26.95 | $2.75 | 340,246.0 | -4.44% |
| 2023-08 | $31.59 | $28.18 | $3.41 | 378,032.0 | -9.36% |
| 2023-07 | $32.00 | $25.22 | $6.78 | 459,198.0 | +22.32% |
| 2023-06 | $25.94 | $23.53 | $2.41 | 1,667,064.0 | +8.57% |
| 2023-05 | $25.74 | $22.11 | $3.63 | 530,915.0 | -8.50% |
| 2023-04 | $27.60 | $25.56 | $2.04 | 682,646.0 | -4.70% |
| 2023-03 | $33.95 | $26.76 | $7.19 | 615,619.0 | -20.01% |
| 2023-02 | $35.50 | $33.02 | $2.48 | 317,199.0 | +1.44% |
| 2023-01 | $34.37 | $32.62 | $1.75 | 273,864.0 | -2.43% |
Timberland Bancorp, Inc. 주식 (TSBK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.09 | $32.33 | $2.77 | 311,818.0 | -1.64% |
| 2022-11 | $35.62 | $29.76 | $5.86 | 373,169.0 | +17.15% |
| 2022-10 | $30.13 | $27.33 | $2.80 | 363,714.0 | +7.12% |
| 2022-09 | $27.78 | $26.27 | $1.51 | 300,522.0 | +4.26% |
| 2022-08 | $27.00 | $25.61 | $1.39 | 146,197.0 | +4.00% |
| 2022-07 | $25.81 | $24.08 | $1.73 | 57,916.0 | +2.00% |
| 2022-06 | $25.91 | $24.05 | $1.86 | 98,450.0 | -1.57% |
| 2022-05 | $26.44 | $25.06 | $1.38 | 141,512.0 | -3.82% |
| 2022-04 | $27.70 | $25.64 | $2.06 | 146,832.0 | -2.22% |
| 2022-03 | $28.46 | $27.00 | $1.46 | 321,625.0 | -2.17% |
| 2022-02 | $28.48 | $27.00 | $1.48 | 161,752.0 | -0.61% |
| 2022-01 | $29.86 | $27.17 | $2.69 | 267,315.0 | +0.29% |
0.37%
0.35%
자본화:
|
볼륨(24시간):