33.02
price up icon1.23%   0.40
after-market 시간 외 거래: 33.45 0.43 +1.30%
loading

Timberland Bancorp Inc 주식 (TSBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-13 $33.47 $33.02 $0.455 7,815.0 +1.23%
2024-11-12 $33.70 $32.50 $1.20 9,685.0 -2.28%
2024-11-11 $33.54 $32.51 $1.03 16,924.0 +3.66%
2024-11-08 $32.24 $31.95 $0.295 7,831.0 +1.74%
2024-11-07 $33.65 $30.51 $3.14 36,907.0 -6.86%
2024-11-06 $33.98 $31.50 $2.48 52,322.0 +8.63%
2024-11-05 $31.28 $30.66 $0.62 5,872.0 +3.71%
2024-11-04 $30.16 $29.55 $0.61 6,240.0 -0.10%
2024-11-01 $30.50 $29.50 $0.995 9,326.0 +4.54%
2024-10-31 $28.88 $28.88 $0.00 3,320.0 -4.05%
2024-10-30 $30.70 $29.60 $1.10 5,652.0 +1.07%
2024-10-29 $29.94 $29.20 $0.74 6,874.0 +0.95%
2024-10-28 $29.79 $29.45 $0.335 4,455.0 +1.55%
2024-10-25 $30.04 $29.05 $0.99 7,127.0 -2.48%
2024-10-24 $29.79 $29.55 $0.24 4,885.0 -1.13%
2024-10-23 $30.13 $29.36 $0.77 8,158.0 +1.11%
2024-10-22 $29.80 $29.80 $0.00 2,711.0 +1.53%
2024-10-21 $30.49 $29.25 $1.24 8,640.0 -4.40%
2024-10-18 $31.50 $30.61 $0.895 6,588.0 -2.63%
2024-10-17 $31.53 $31.00 $0.53 7,255.0 +2.64%
2024-10-16 $31.49 $30.72 $0.77 11,391.0 +0.20%
2024-10-15 $31.11 $30.50 $0.6101 11,076.0 +1.42%

Timberland Bancorp Inc 주식 (TSBK) 연도별 가격 이력

이 심층 분석에서는 Timberland Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timberland Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.98 $29.50 $4.47 160,737.0 +14.34%
2024-10 $31.53 $28.16 $3.38 165,321.0 -4.56%
2024-09 $31.49 $28.16 $3.33 290,784.0 -3.11%
2024-08 $31.77 $26.09 $5.68 359,559.0 +2.23%
2024-07 $32.24 $24.81 $7.43 335,160.0 +12.77%
2024-06 $27.09 $24.26 $2.83 287,819.0 +9.45%
2024-05 $26.41 $24.26 $2.15 188,267.0 +1.43%
2024-04 $26.43 $23.93 $2.50 203,703.0 -9.36%
2024-03 $27.23 $25.31 $1.92 213,652.0 +2.75%
2024-02 $28.17 $25.79 $2.38 353,571.0 -6.33%
2024-01 $31.60 $27.75 $3.85 309,148.0 -11.09%

Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.20 $29.25 $2.95 665,740.0 +7.96%
2023-11 $29.89 $27.88 $2.01 265,867.0 +3.37%
2023-10 $28.89 $26.51 $2.38 251,215.0 +4.02%
2023-09 $29.70 $26.95 $2.75 340,246.0 -4.44%
2023-08 $31.59 $28.18 $3.41 378,032.0 -9.36%
2023-07 $32.00 $25.22 $6.78 459,198.0 +22.32%
2023-06 $25.94 $23.53 $2.41 1,667,064.0 +8.57%
2023-05 $25.74 $22.11 $3.63 530,915.0 -8.50%
2023-04 $27.60 $25.56 $2.04 682,646.0 -4.70%
2023-03 $33.95 $26.76 $7.19 615,619.0 -20.01%
2023-02 $35.50 $33.02 $2.48 317,199.0 +1.44%
2023-01 $34.37 $32.62 $1.75 273,864.0 -2.43%

Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $35.09 $32.33 $2.77 311,818.0 -1.64%
2022-11 $35.62 $29.76 $5.86 373,169.0 +17.15%
2022-10 $30.13 $27.33 $2.80 363,714.0 +7.12%
2022-09 $27.78 $26.27 $1.51 300,522.0 +4.26%
2022-08 $27.00 $25.61 $1.39 146,197.0 +4.00%
2022-07 $25.81 $24.08 $1.73 57,916.0 +2.00%
2022-06 $25.91 $24.05 $1.86 98,450.0 -1.57%
2022-05 $26.44 $25.06 $1.38 141,512.0 -3.82%
2022-04 $27.70 $25.64 $2.06 146,832.0 -2.22%
2022-03 $28.46 $27.00 $1.46 321,625.0 -2.17%
2022-02 $28.48 $27.00 $1.48 161,752.0 -0.61%
2022-01 $29.86 $27.17 $2.69 267,315.0 +0.29%
banks_regional NWG
$9.96
price down icon 0.20%
banks_regional LYG
$2.75
price up icon 0.36%
banks_regional MFG
$4.52
price up icon 0.22%
$5.93
price down icon 1.66%
banks_regional TFC
$46.51
price down icon 0.32%
banks_regional NU
$15.64
price down icon 1.26%
자본화:     |  볼륨(24시간):