Stockscreener 앱 받기
31.21
1.36%
0.42
Timberland Bancorp Inc 주식 (TSBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $31.74 | $30.55 | $1.19 | 52,130.0 | +1.36% |
| 2024-12-19 | $33.15 | $30.79 | $2.36 | 14,506.0 | -1.94% |
| 2024-12-18 | $33.13 | $31.06 | $2.07 | 25,803.0 | -4.15% |
| 2024-12-17 | $32.80 | $32.40 | $0.40 | 15,283.0 | +0.74% |
| 2024-12-16 | $32.95 | $32.48 | $0.4637 | 6,981.0 | -0.58% |
| 2024-12-13 | $32.89 | $32.20 | $0.69 | 7,281.0 | -0.52% |
| 2024-12-12 | $33.27 | $32.25 | $1.02 | 17,152.0 | -0.06% |
| 2024-12-11 | $33.58 | $32.90 | $0.68 | 14,067.0 | -0.39% |
| 2024-12-10 | $33.55 | $33.02 | $0.53 | 12,435.0 | +0.40% |
| 2024-12-09 | $33.49 | $32.90 | $0.59 | 8,425.0 | -1.08% |
| 2024-12-06 | $33.28 | $33.00 | $0.2813 | 7,311.0 | +0.60% |
| 2024-12-05 | $33.28 | $32.95 | $0.33 | 12,058.0 | +0.12% |
| 2024-12-04 | $33.02 | $32.59 | $0.4252 | 8,054.0 | +0.76% |
| 2024-12-03 | $33.43 | $32.77 | $0.66 | 13,712.0 | -1.86% |
| 2024-12-02 | $33.54 | $32.35 | $1.19 | 18,082.0 | +3.09% |
| 2024-11-29 | $33.34 | $32.30 | $1.04 | 15,424.0 | -2.00% |
| 2024-11-27 | $33.05 | $32.53 | $0.52 | 6,100.0 | +1.94% |
| 2024-11-26 | $33.55 | $32.42 | $1.13 | 10,177.0 | -2.70% |
| 2024-11-25 | $33.77 | $33.01 | $0.76 | 14,368.0 | +0.97% |
| 2024-11-22 | $33.23 | $32.80 | $0.43 | 13,621.0 | -0.15% |
Timberland Bancorp Inc 주식 (TSBK) 연도별 가격 이력
이 심층 분석에서는 Timberland Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timberland Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $30.55 | $3.03 | 285,410.0 | -3.64% |
| 2024-11 | $33.98 | $29.50 | $4.47 | 279,339.0 | +12.15% |
| 2024-10 | $31.53 | $28.16 | $3.38 | 165,321.0 | -4.56% |
| 2024-09 | $31.49 | $28.16 | $3.33 | 290,784.0 | -3.11% |
| 2024-08 | $31.77 | $26.09 | $5.68 | 359,559.0 | +2.23% |
| 2024-07 | $32.24 | $24.81 | $7.43 | 335,160.0 | +12.77% |
| 2024-06 | $27.09 | $24.26 | $2.83 | 287,819.0 | +9.45% |
| 2024-05 | $26.41 | $24.26 | $2.15 | 188,267.0 | +1.43% |
| 2024-04 | $26.43 | $23.93 | $2.50 | 203,703.0 | -9.36% |
| 2024-03 | $27.23 | $25.31 | $1.92 | 213,652.0 | +2.75% |
| 2024-02 | $28.17 | $25.79 | $2.38 | 353,571.0 | -6.33% |
| 2024-01 | $31.60 | $27.75 | $3.85 | 309,148.0 | -11.09% |
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $29.25 | $2.95 | 665,740.0 | +7.96% |
| 2023-11 | $29.89 | $27.88 | $2.01 | 265,867.0 | +3.37% |
| 2023-10 | $28.89 | $26.51 | $2.38 | 251,215.0 | +4.02% |
| 2023-09 | $29.70 | $26.95 | $2.75 | 340,246.0 | -4.44% |
| 2023-08 | $31.59 | $28.18 | $3.41 | 378,032.0 | -9.36% |
| 2023-07 | $32.00 | $25.22 | $6.78 | 459,198.0 | +22.32% |
| 2023-06 | $25.94 | $23.53 | $2.41 | 1,667,064.0 | +8.57% |
| 2023-05 | $25.74 | $22.11 | $3.63 | 530,915.0 | -8.50% |
| 2023-04 | $27.60 | $25.56 | $2.04 | 682,646.0 | -4.70% |
| 2023-03 | $33.95 | $26.76 | $7.19 | 615,619.0 | -20.01% |
| 2023-02 | $35.50 | $33.02 | $2.48 | 317,199.0 | +1.44% |
| 2023-01 | $34.37 | $32.62 | $1.75 | 273,864.0 | -2.43% |
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.09 | $32.33 | $2.77 | 311,818.0 | -1.64% |
| 2022-11 | $35.62 | $29.76 | $5.86 | 373,169.0 | +17.15% |
| 2022-10 | $30.13 | $27.33 | $2.80 | 363,714.0 | +7.12% |
| 2022-09 | $27.78 | $26.27 | $1.51 | 300,522.0 | +4.26% |
| 2022-08 | $27.00 | $25.61 | $1.39 | 146,197.0 | +4.00% |
| 2022-07 | $25.81 | $24.08 | $1.73 | 57,916.0 | +2.00% |
| 2022-06 | $25.91 | $24.05 | $1.86 | 98,450.0 | -1.57% |
| 2022-05 | $26.44 | $25.06 | $1.38 | 141,512.0 | -3.82% |
| 2022-04 | $27.70 | $25.64 | $2.06 | 146,832.0 | -2.22% |
| 2022-03 | $28.46 | $27.00 | $1.46 | 321,625.0 | -2.17% |
| 2022-02 | $28.48 | $27.00 | $1.48 | 161,752.0 | -0.61% |
| 2022-01 | $29.86 | $27.17 | $2.69 | 267,315.0 | +0.29% |
0.20%
0.37%
자본화:
|
볼륨(24시간):