Stockscreener 앱 받기
31.20
2.44%
-0.78
Timberland Bancorp Inc 주식 (TSBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $32.14 | $31.15 | $0.99 | 28,009.0 | -2.44% |
| 2025-10-09 | $32.21 | $31.65 | $0.56 | 20,586.0 | -0.78% |
| 2025-10-08 | $32.62 | $32.16 | $0.46 | 12,472.0 | -0.12% |
| 2025-10-07 | $32.76 | $32.12 | $0.64 | 22,757.0 | -1.31% |
| 2025-10-06 | $33.21 | $32.49 | $0.7199 | 20,015.0 | +0.15% |
| 2025-10-03 | $34.07 | $32.38 | $1.69 | 16,802.0 | +0.59% |
| 2025-10-02 | $33.02 | $32.31 | $0.705 | 17,013.0 | -1.40% |
| 2025-10-01 | $33.24 | $32.80 | $0.44 | 14,869.0 | -1.08% |
| 2025-09-30 | $34.35 | $32.81 | $1.54 | 13,887.0 | -0.33% |
| 2025-09-29 | $34.25 | $33.01 | $1.24 | 13,403.0 | -2.37% |
| 2025-09-26 | $34.38 | $34.00 | $0.38 | 12,077.0 | -0.20% |
| 2025-09-25 | $34.62 | $34.03 | $0.5932 | 11,214.0 | -0.38% |
| 2025-09-24 | $34.78 | $34.31 | $0.468 | 8,728.0 | -0.17% |
| 2025-09-23 | $34.99 | $34.23 | $0.765 | 15,587.0 | -0.86% |
| 2025-09-22 | $35.35 | $34.56 | $0.79 | 18,096.0 | -0.40% |
| 2025-09-19 | $35.78 | $34.78 | $1.00 | 45,619.0 | -2.30% |
| 2025-09-18 | $38.08 | $35.55 | $2.52 | 37,356.0 | +0.62% |
| 2025-09-17 | $36.54 | $35.35 | $1.19 | 21,291.0 | -0.07% |
| 2025-09-16 | $36.51 | $35.31 | $1.20 | 14,694.0 | -2.59% |
| 2025-09-15 | $36.73 | $36.47 | $0.26 | 8,748.0 | +0.11% |
| 2025-09-12 | $36.48 | $35.41 | $1.08 | 20,694.0 | +0.80% |
| 2025-09-11 | $36.14 | $34.76 | $1.38 | 49,730.0 | +4.36% |
Timberland Bancorp Inc 주식 (TSBK) 연도별 가격 이력
이 심층 분석에서는 Timberland Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timberland Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $34.07 | $31.15 | $2.92 | 180,532.0 | -6.25% |
| 2025-09 | $38.08 | $32.81 | $5.27 | 545,895.0 | -0.51% |
| 2025-08 | $33.75 | $30.52 | $3.23 | 293,280.0 | +6.90% |
| 2025-07 | $34.48 | $31.14 | $3.34 | 305,896.0 | +0.29% |
| 2025-06 | $31.80 | $29.30 | $2.50 | 241,140.0 | +2.53% |
| 2025-05 | $32.23 | $29.57 | $2.66 | 165,772.0 | -1.01% |
| 2025-04 | $31.36 | $27.51 | $3.85 | 269,757.0 | +1.96% |
| 2025-03 | $31.91 | $28.99 | $2.92 | 293,647.0 | -5.84% |
| 2025-02 | $32.27 | $29.35 | $2.92 | 197,225.0 | +6.66% |
| 2025-01 | $30.55 | $27.57 | $2.98 | 184,587.0 | -1.61% |
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $30.36 | $3.22 | 278,568.0 | -6.25% |
| 2024-11 | $33.98 | $29.50 | $4.47 | 279,339.0 | +12.15% |
| 2024-10 | $31.53 | $28.16 | $3.38 | 165,321.0 | -4.56% |
| 2024-09 | $31.49 | $28.16 | $3.33 | 290,784.0 | -3.11% |
| 2024-08 | $31.77 | $26.09 | $5.68 | 359,559.0 | +2.23% |
| 2024-07 | $32.24 | $24.81 | $7.43 | 335,160.0 | +12.77% |
| 2024-06 | $27.09 | $24.26 | $2.83 | 287,819.0 | +9.45% |
| 2024-05 | $26.41 | $24.26 | $2.15 | 188,267.0 | +1.43% |
| 2024-04 | $26.43 | $23.93 | $2.50 | 203,703.0 | -9.36% |
| 2024-03 | $27.23 | $25.31 | $1.92 | 213,652.0 | +2.75% |
| 2024-02 | $28.17 | $25.79 | $2.38 | 353,571.0 | -6.33% |
| 2024-01 | $31.60 | $27.75 | $3.85 | 309,148.0 | -11.09% |
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $29.25 | $2.95 | 665,740.0 | +7.96% |
| 2023-11 | $29.89 | $27.88 | $2.01 | 265,867.0 | +3.37% |
| 2023-10 | $28.89 | $26.51 | $2.38 | 251,215.0 | +4.02% |
| 2023-09 | $29.70 | $26.95 | $2.75 | 340,246.0 | -4.44% |
| 2023-08 | $31.59 | $28.18 | $3.41 | 378,032.0 | -9.36% |
| 2023-07 | $32.00 | $25.22 | $6.78 | 459,198.0 | +22.32% |
| 2023-06 | $25.94 | $23.53 | $2.41 | 1,667,064.0 | +8.57% |
| 2023-05 | $25.74 | $22.11 | $3.63 | 530,915.0 | -8.50% |
| 2023-04 | $27.60 | $25.56 | $2.04 | 682,646.0 | -4.70% |
| 2023-03 | $33.95 | $26.76 | $7.19 | 615,619.0 | -20.01% |
| 2023-02 | $35.50 | $33.02 | $2.48 | 317,199.0 | +1.44% |
| 2023-01 | $34.37 | $32.62 | $1.75 | 273,864.0 | -2.43% |
4.38%
자본화:
|
볼륨(24시간):