Stockscreener 앱 받기
33.05
2.07%
0.67
시간 외 거래:
33.05
Timberland Bancorp Inc 주식 (TSBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $33.15 | $32.62 | $0.53 | 13,240.0 | +2.07% |
| 2024-11-20 | $32.38 | $31.75 | $0.63 | 8,487.0 | +1.47% |
| 2024-11-19 | $31.95 | $31.40 | $0.555 | 11,764.0 | +0.79% |
| 2024-11-18 | $32.29 | $31.66 | $0.63 | 10,193.0 | -0.97% |
| 2024-11-15 | $33.13 | $31.59 | $1.54 | 11,600.0 | -3.00% |
| 2024-11-14 | $33.46 | $32.50 | $0.96 | 11,443.0 | -0.18% |
| 2024-11-13 | $33.47 | $33.02 | $0.455 | 7,815.0 | +1.23% |
| 2024-11-12 | $33.70 | $32.50 | $1.20 | 9,685.0 | -2.28% |
| 2024-11-11 | $33.54 | $32.51 | $1.03 | 16,924.0 | +3.66% |
| 2024-11-08 | $32.24 | $31.95 | $0.295 | 7,831.0 | +1.74% |
| 2024-11-07 | $33.65 | $30.51 | $3.14 | 36,907.0 | -6.86% |
| 2024-11-06 | $33.98 | $31.50 | $2.48 | 52,322.0 | +8.63% |
| 2024-11-05 | $31.28 | $30.66 | $0.62 | 5,872.0 | +3.71% |
| 2024-11-04 | $30.16 | $29.55 | $0.61 | 6,240.0 | -0.10% |
| 2024-11-01 | $30.50 | $29.50 | $0.995 | 9,326.0 | +4.54% |
| 2024-10-31 | $28.88 | $28.88 | $0.00 | 3,320.0 | -4.05% |
| 2024-10-30 | $30.70 | $29.60 | $1.10 | 5,652.0 | +1.07% |
| 2024-10-29 | $29.94 | $29.20 | $0.74 | 6,874.0 | +0.95% |
| 2024-10-28 | $29.79 | $29.45 | $0.335 | 4,455.0 | +1.55% |
| 2024-10-25 | $30.04 | $29.05 | $0.99 | 7,127.0 | -2.48% |
| 2024-10-24 | $29.79 | $29.55 | $0.24 | 4,885.0 | -1.13% |
| 2024-10-23 | $30.13 | $29.36 | $0.77 | 8,158.0 | +1.11% |
Timberland Bancorp Inc 주식 (TSBK) 연도별 가격 이력
이 심층 분석에서는 Timberland Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timberland Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.98 | $29.50 | $4.47 | 232,889.0 | +14.44% |
| 2024-10 | $31.53 | $28.16 | $3.38 | 165,321.0 | -4.56% |
| 2024-09 | $31.49 | $28.16 | $3.33 | 290,784.0 | -3.11% |
| 2024-08 | $31.77 | $26.09 | $5.68 | 359,559.0 | +2.23% |
| 2024-07 | $32.24 | $24.81 | $7.43 | 335,160.0 | +12.77% |
| 2024-06 | $27.09 | $24.26 | $2.83 | 287,819.0 | +9.45% |
| 2024-05 | $26.41 | $24.26 | $2.15 | 188,267.0 | +1.43% |
| 2024-04 | $26.43 | $23.93 | $2.50 | 203,703.0 | -9.36% |
| 2024-03 | $27.23 | $25.31 | $1.92 | 213,652.0 | +2.75% |
| 2024-02 | $28.17 | $25.79 | $2.38 | 353,571.0 | -6.33% |
| 2024-01 | $31.60 | $27.75 | $3.85 | 309,148.0 | -11.09% |
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $29.25 | $2.95 | 665,740.0 | +7.96% |
| 2023-11 | $29.89 | $27.88 | $2.01 | 265,867.0 | +3.37% |
| 2023-10 | $28.89 | $26.51 | $2.38 | 251,215.0 | +4.02% |
| 2023-09 | $29.70 | $26.95 | $2.75 | 340,246.0 | -4.44% |
| 2023-08 | $31.59 | $28.18 | $3.41 | 378,032.0 | -9.36% |
| 2023-07 | $32.00 | $25.22 | $6.78 | 459,198.0 | +22.32% |
| 2023-06 | $25.94 | $23.53 | $2.41 | 1,667,064.0 | +8.57% |
| 2023-05 | $25.74 | $22.11 | $3.63 | 530,915.0 | -8.50% |
| 2023-04 | $27.60 | $25.56 | $2.04 | 682,646.0 | -4.70% |
| 2023-03 | $33.95 | $26.76 | $7.19 | 615,619.0 | -20.01% |
| 2023-02 | $35.50 | $33.02 | $2.48 | 317,199.0 | +1.44% |
| 2023-01 | $34.37 | $32.62 | $1.75 | 273,864.0 | -2.43% |
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.09 | $32.33 | $2.77 | 311,818.0 | -1.64% |
| 2022-11 | $35.62 | $29.76 | $5.86 | 373,169.0 | +17.15% |
| 2022-10 | $30.13 | $27.33 | $2.80 | 363,714.0 | +7.12% |
| 2022-09 | $27.78 | $26.27 | $1.51 | 300,522.0 | +4.26% |
| 2022-08 | $27.00 | $25.61 | $1.39 | 146,197.0 | +4.00% |
| 2022-07 | $25.81 | $24.08 | $1.73 | 57,916.0 | +2.00% |
| 2022-06 | $25.91 | $24.05 | $1.86 | 98,450.0 | -1.57% |
| 2022-05 | $26.44 | $25.06 | $1.38 | 141,512.0 | -3.82% |
| 2022-04 | $27.70 | $25.64 | $2.06 | 146,832.0 | -2.22% |
| 2022-03 | $28.46 | $27.00 | $1.46 | 321,625.0 | -2.17% |
| 2022-02 | $28.48 | $27.00 | $1.48 | 161,752.0 | -0.61% |
| 2022-01 | $29.86 | $27.17 | $2.69 | 267,315.0 | +0.29% |
1.07%
0.10%
자본화:
|
볼륨(24시간):