Stockscreener 앱 받기
46.72
0.37%
0.39
Timberland Bancorp Inc 주식 (TSBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $46.83 | $46.04 | $0.7899 | 25,253.0 | +0.49% |
| 2026-08-20 | $47.71 | $46.06 | $1.65 | 46,836.0 | +0.70% |
| 2026-08-19 | $49.38 | $45.87 | $3.52 | 61,126.0 | -1.71% |
| 2026-08-18 | $47.13 | $45.87 | $1.26 | 40,596.0 | +2.05% |
| 2026-08-17 | $46.48 | $45.85 | $0.635 | 27,833.0 | -0.39% |
| 2026-08-14 | $46.60 | $45.98 | $0.62 | 19,541.0 | -0.80% |
| 2026-08-13 | $46.59 | $46.01 | $0.58 | 24,647.0 | +0.93% |
| 2026-08-12 | $46.50 | $45.44 | $1.06 | 25,425.0 | +0.79% |
| 2026-08-11 | $45.87 | $45.25 | $0.62 | 26,386.0 | +1.40% |
| 2026-08-10 | $45.55 | $44.46 | $1.09 | 37,449.0 | -0.49% |
| 2026-08-07 | $46.29 | $44.53 | $1.76 | 72,552.0 | -1.09% |
| 2026-08-06 | $45.72 | $44.96 | $0.76 | 24,670.0 | +2.17% |
| 2026-08-05 | $45.31 | $44.28 | $1.03 | 29,532.0 | -0.71% |
| 2026-08-04 | $45.49 | $44.51 | $0.98 | 31,932.0 | -0.88% |
| 2026-08-03 | $45.95 | $44.81 | $1.14 | 59,235.0 | +1.43% |
| 2026-07-31 | $45.42 | $44.30 | $1.12 | 69,456.0 | -0.11% |
| 2026-07-30 | $45.60 | $43.96 | $1.64 | 26,958.0 | -0.29% |
| 2026-07-29 | $45.36 | $44.48 | $0.875 | 27,186.0 | +1.31% |
| 2026-07-28 | $44.78 | $43.12 | $1.66 | 21,674.0 | +0.98% |
| 2026-07-27 | $44.20 | $43.37 | $0.835 | 32,968.0 | +0.46% |
| 2026-07-24 | $44.15 | $41.32 | $2.83 | 68,924.0 | +0.76% |
| 2026-07-23 | $43.58 | $42.34 | $1.24 | 41,435.0 | +0.28% |
| 2026-07-22 | $43.35 | $42.50 | $0.8499 | 35,741.0 | +0.02% |
Timberland Bancorp Inc 주식 (TSBK) 연도별 가격 이력
이 심층 분석에서는 Timberland Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timberland Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $49.38 | $44.28 | $5.10 | 553,013.0 | +3.85% |
| 2026-07 | $45.63 | $41.32 | $4.31 | 742,136.0 | +0.04% |
| 2026-06 | $45.27 | $39.53 | $5.74 | 907,263.0 | +10.42% |
| 2026-05 | $42.40 | $36.70 | $5.70 | 492,375.0 | +1.76% |
| 2026-04 | $43.55 | $39.57 | $3.98 | 1,038,863.0 | +1.14% |
| 2026-03 | $39.80 | $36.77 | $3.03 | 579,023.0 | +3.55% |
| 2026-02 | $40.41 | $37.74 | $2.67 | 393,057.0 | -2.21% |
| 2026-01 | $39.33 | $35.24 | $4.09 | 306,382.0 | +8.77% |
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.28 | $33.33 | $4.95 | 393,657.0 | +4.65% |
| 2025-11 | $35.04 | $31.84 | $3.20 | 200,332.0 | +6.48% |
| 2025-10 | $34.07 | $30.93 | $3.14 | 339,252.0 | -3.49% |
| 2025-09 | $38.08 | $32.81 | $5.27 | 545,895.0 | -0.51% |
| 2025-08 | $33.75 | $30.52 | $3.23 | 293,280.0 | +6.90% |
| 2025-07 | $34.48 | $31.14 | $3.34 | 305,896.0 | +0.29% |
| 2025-06 | $31.80 | $29.30 | $2.50 | 241,140.0 | +2.53% |
| 2025-05 | $32.23 | $29.57 | $2.66 | 165,772.0 | -1.01% |
| 2025-04 | $31.36 | $27.51 | $3.85 | 269,757.0 | +1.96% |
| 2025-03 | $31.91 | $28.99 | $2.92 | 293,647.0 | -5.84% |
| 2025-02 | $32.27 | $29.35 | $2.92 | 197,225.0 | +6.66% |
| 2025-01 | $30.55 | $27.57 | $2.98 | 184,587.0 | -1.61% |
Timberland Bancorp Inc 주식 (TSBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $30.36 | $3.22 | 278,568.0 | -6.25% |
| 2024-11 | $33.98 | $29.50 | $4.47 | 279,339.0 | +12.15% |
| 2024-10 | $31.53 | $28.16 | $3.38 | 165,321.0 | -4.56% |
| 2024-09 | $31.49 | $28.16 | $3.33 | 290,784.0 | -3.11% |
| 2024-08 | $31.77 | $26.09 | $5.68 | 359,559.0 | +2.23% |
| 2024-07 | $32.24 | $24.81 | $7.43 | 335,160.0 | +12.77% |
| 2024-06 | $27.09 | $24.26 | $2.83 | 287,819.0 | +9.45% |
| 2024-05 | $26.41 | $24.26 | $2.15 | 188,267.0 | +1.43% |
| 2024-04 | $26.43 | $23.93 | $2.50 | 203,703.0 | -9.36% |
| 2024-03 | $27.23 | $25.31 | $1.92 | 213,652.0 | +2.75% |
| 2024-02 | $28.17 | $25.79 | $2.38 | 353,571.0 | -6.33% |
| 2024-01 | $31.60 | $27.75 | $3.85 | 309,148.0 | -11.09% |
3.18%
자본화:
|
볼륨(24시간):