35.90
price down icon8.49%   -3.33
after-market 시간 외 거래: 35.75 -0.15 -0.42%
loading

Tenaris S A Adr 주식 (TS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $37.29 $35.88 $1.41 3,105,037.0 -8.49%
2025-04-02 $39.48 $38.94 $0.54 978,876.0 -0.58%
2025-04-01 $39.48 $38.81 $0.67 1,135,675.0 +0.89%
2025-03-31 $39.18 $38.41 $0.77 1,092,606.0 +0.03%
2025-03-28 $39.81 $38.96 $0.85 1,107,068.0 -1.44%
2025-03-27 $39.93 $39.42 $0.505 917,165.0 -1.37%
2025-03-26 $40.87 $40.15 $0.72 936,505.0 -0.15%
2025-03-25 $40.37 $39.89 $0.48 643,911.0 +1.64%
2025-03-24 $39.85 $39.40 $0.45 852,729.0 +0.66%
2025-03-21 $39.52 $39.16 $0.36 1,312,246.0 -1.33%
2025-03-20 $40.01 $39.35 $0.66 1,052,501.0 -0.52%
2025-03-19 $40.30 $39.12 $1.18 1,530,717.0 +2.35%
2025-03-18 $39.23 $38.68 $0.55 1,303,535.0 +1.06%
2025-03-17 $38.94 $38.52 $0.42 1,117,991.0 +0.78%
2025-03-14 $38.56 $37.80 $0.76 1,122,554.0 +4.11%
2025-03-13 $37.27 $36.79 $0.48 848,620.0 -0.40%
2025-03-12 $37.44 $36.64 $0.7993 942,161.0 +1.12%
2025-03-11 $36.89 $35.84 $1.05 1,741,702.0 +2.71%
2025-03-10 $37.27 $35.39 $1.88 3,820,186.0 -4.03%
2025-03-07 $38.00 $37.15 $0.85 2,254,515.0 -0.32%
2025-03-06 $37.73 $37.18 $0.555 1,829,918.0 -0.19%
2025-03-05 $37.52 $36.19 $1.34 2,276,833.0 +4.06%

Tenaris S A Adr 주식 (TS) 연도별 가격 이력

이 심층 분석에서는 Tenaris S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenaris S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tenaris S A Adr 주식 (TS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $39.48 $35.88 $3.60 8,324,625.0 -8.21%
2025-03 $40.87 $35.39 $5.48 28,793,729.0 +3.33%
2025-02 $40.30 $36.91 $3.39 30,278,122.0 +0.45%
2025-01 $39.65 $37.33 $2.32 26,388,574.0 -0.29%

Tenaris S A Adr 주식 (TS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.51 $36.77 $2.74 27,371,637.0 -1.90%
2024-11 $38.47 $32.95 $5.52 33,102,333.0 +16.58%
2024-10 $33.10 $31.26 $1.84 33,522,646.0 +3.43%
2024-09 $31.83 $27.59 $4.24 41,197,189.0 +7.07%
2024-08 $29.73 $27.24 $2.49 52,063,458.0 -6.75%
2024-07 $32.17 $30.45 $1.72 37,067,590.0 +4.33%
2024-06 $33.00 $29.69 $3.31 37,484,160.0 -7.43%
2024-05 $35.38 $32.42 $2.96 36,833,898.0 -0.06%
2024-04 $40.73 $32.99 $7.73 42,682,118.0 -15.99%
2024-03 $39.97 $35.15 $4.82 36,120,353.0 +11.56%
2024-02 $36.62 $31.05 $5.56 46,100,277.0 +10.66%
2024-01 $35.00 $30.93 $4.07 44,338,044.0 -8.49%

Tenaris S A Adr 주식 (TS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.90 $32.69 $3.21 38,091,726.0 +0.26%
2023-11 $35.98 $31.50 $4.48 46,445,855.0 +10.70%
2023-10 $33.75 $29.55 $4.20 49,299,221.0 -0.89%
2023-09 $33.05 $30.77 $2.28 33,650,277.0 -1.03%
2023-08 $34.20 $31.60 $2.60 39,329,510.0 -4.66%
2023-07 $33.71 $28.73 $4.98 42,897,938.0 +11.82%
2023-06 $30.17 $24.97 $5.20 43,742,926.0 +20.96%
2023-05 $29.13 $24.69 $4.44 58,002,291.0 -13.76%
2023-04 $29.98 $27.19 $2.79 42,148,227.0 +1.02%
2023-03 $35.26 $27.24 $8.02 50,290,368.0 -13.90%
2023-02 $37.35 $31.95 $5.41 49,339,016.0 -6.88%
2023-01 $38.00 $31.82 $6.18 40,025,729.0 +0.82%
oil_gas_equipment_services HAL
$22.39
price down icon 12.88%
oil_gas_equipment_services FTI
$29.49
price down icon 9.60%
oil_gas_equipment_services CHX
$27.64
price down icon 7.90%
oil_gas_equipment_services NOV
$13.37
price down icon 12.61%
$24.41
price down icon 9.96%
자본화:     |  볼륨(24시간):