38.48
price up icon4.11%   1.52
after-market 시간 외 거래: 38.49 0.01 +0.03%
loading

Tenaris S A Adr 주식 (TS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $38.56 $37.80 $0.76 1,122,554.0 +4.11%
2025-03-13 $37.27 $36.79 $0.48 848,620.0 -0.40%
2025-03-12 $37.44 $36.64 $0.7993 942,161.0 +1.12%
2025-03-11 $36.89 $35.84 $1.05 1,741,702.0 +2.71%
2025-03-10 $37.27 $35.39 $1.88 3,820,186.0 -4.03%
2025-03-07 $38.00 $37.15 $0.85 2,254,515.0 -0.32%
2025-03-06 $37.73 $37.18 $0.555 1,829,918.0 -0.19%
2025-03-05 $37.52 $36.19 $1.34 2,276,833.0 +4.06%
2025-03-04 $36.47 $35.95 $0.52 635,976.0 -2.97%
2025-03-03 $38.37 $36.68 $1.69 1,454,290.0 -2.09%
2025-02-28 $37.94 $37.00 $0.94 1,187,148.0 +0.83%
2025-02-27 $37.95 $37.29 $0.66 1,368,691.0 +0.08%
2025-02-26 $37.71 $36.94 $0.77 1,866,452.0 +1.13%
2025-02-25 $37.61 $36.91 $0.70 1,121,749.0 -1.36%
2025-02-24 $38.00 $37.40 $0.60 1,979,860.0 -0.42%
2025-02-21 $38.79 $37.62 $1.17 2,202,466.0 -2.20%
2025-02-20 $39.00 $38.00 $1.00 3,129,003.0 -0.69%
2025-02-19 $39.25 $38.44 $0.81 1,720,266.0 -1.27%
2025-02-18 $39.56 $38.61 $0.95 1,542,449.0 +1.92%
2025-02-14 $39.05 $38.56 $0.49 1,373,325.0 +0.39%
2025-02-13 $39.02 $38.32 $0.705 1,406,016.0 -0.80%

Tenaris S A Adr 주식 (TS) 연도별 가격 이력

이 심층 분석에서는 Tenaris S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenaris S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tenaris S A Adr 주식 (TS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $38.56 $35.39 $3.17 18,049,309.0 +1.66%
2025-02 $40.30 $36.91 $3.39 30,278,122.0 +0.45%
2025-01 $39.65 $37.33 $2.32 26,388,574.0 -0.29%

Tenaris S A Adr 주식 (TS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.51 $36.77 $2.74 27,371,637.0 -1.90%
2024-11 $38.47 $32.95 $5.52 33,102,333.0 +16.58%
2024-10 $33.10 $31.26 $1.84 33,522,646.0 +3.43%
2024-09 $31.83 $27.59 $4.24 41,197,189.0 +7.07%
2024-08 $29.73 $27.24 $2.49 52,063,458.0 -6.75%
2024-07 $32.17 $30.45 $1.72 37,067,590.0 +4.33%
2024-06 $33.00 $29.69 $3.31 37,484,160.0 -7.43%
2024-05 $35.38 $32.42 $2.96 36,833,898.0 -0.06%
2024-04 $40.73 $32.99 $7.73 42,682,118.0 -15.99%
2024-03 $39.97 $35.15 $4.82 36,120,353.0 +11.56%
2024-02 $36.62 $31.05 $5.56 46,100,277.0 +10.66%
2024-01 $35.00 $30.93 $4.07 44,338,044.0 -8.49%

Tenaris S A Adr 주식 (TS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.90 $32.69 $3.21 38,091,726.0 +0.26%
2023-11 $35.98 $31.50 $4.48 46,445,855.0 +10.70%
2023-10 $33.75 $29.55 $4.20 49,299,221.0 -0.89%
2023-09 $33.05 $30.77 $2.28 33,650,277.0 -1.03%
2023-08 $34.20 $31.60 $2.60 39,329,510.0 -4.66%
2023-07 $33.71 $28.73 $4.98 42,897,938.0 +11.82%
2023-06 $30.17 $24.97 $5.20 43,742,926.0 +20.96%
2023-05 $29.13 $24.69 $4.44 58,002,291.0 -13.76%
2023-04 $29.98 $27.19 $2.79 42,148,227.0 +1.02%
2023-03 $35.26 $27.24 $8.02 50,290,368.0 -13.90%
2023-02 $37.35 $31.95 $5.41 49,339,016.0 -6.88%
2023-01 $38.00 $31.82 $6.18 40,025,729.0 +0.82%
oil_gas_equipment_services HAL
$25.07
price up icon 3.00%
oil_gas_equipment_services FTI
$27.24
price up icon 2.79%
oil_gas_equipment_services CHX
$29.37
price up icon 3.09%
oil_gas_equipment_services NOV
$14.30
price up icon 2.22%
$24.96
price up icon 3.74%
자본화:     |  볼륨(24시간):