36.84
price up icon1.17%   0.3459
 
loading

Tenaris S A Adr 주식 (TS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $37.08 $36.57 $0.51 1,390,150.0 +0.93%
2025-06-26 $36.54 $35.67 $0.87 1,612,784.0 +2.76%
2025-06-25 $35.97 $35.36 $0.61 2,347,455.0 -0.53%
2025-06-24 $35.99 $35.49 $0.50 1,973,836.0 +0.00%
2025-06-23 $36.82 $35.64 $1.18 1,923,306.0 -2.06%
2025-06-20 $36.63 $36.24 $0.385 2,102,556.0 -0.08%
2025-06-18 $36.81 $36.18 $0.63 2,086,964.0 -0.79%
2025-06-17 $36.90 $36.40 $0.50 1,339,155.0 +1.55%
2025-06-16 $36.44 $35.87 $0.575 1,265,008.0 +0.61%
2025-06-13 $36.29 $35.77 $0.515 1,684,647.0 -0.11%
2025-06-12 $36.21 $35.91 $0.30 926,176.0 -0.58%
2025-06-11 $36.30 $35.84 $0.45 2,337,869.0 +0.36%
2025-06-10 $36.30 $35.71 $0.59 1,888,545.0 +1.92%
2025-06-09 $35.69 $34.73 $0.96 1,288,801.0 +2.22%
2025-06-06 $34.78 $34.38 $0.40 1,145,610.0 +0.29%
2025-06-05 $34.86 $34.54 $0.32 655,599.0 +0.17%
2025-06-04 $35.36 $34.45 $0.91 1,219,148.0 -2.21%
2025-06-03 $35.38 $34.48 $0.90 1,697,028.0 -0.11%
2025-06-02 $35.60 $34.65 $0.95 2,605,657.0 +5.59%
2025-05-30 $33.77 $33.27 $0.50 1,115,133.0 -1.06%
2025-05-29 $33.91 $33.46 $0.445 1,259,444.0 +1.47%
2025-05-28 $34.41 $33.22 $1.20 3,556,162.0 +2.18%

Tenaris S A Adr 주식 (TS) 연도별 가격 이력

이 심층 분석에서는 Tenaris S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenaris S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tenaris S A Adr 주식 (TS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $37.08 $34.38 $2.70 31,490,294.0 +10.10%
2025-05 $35.11 $31.76 $3.35 33,004,554.0 +0.48%
2025-04 $39.48 $30.06 $9.42 43,509,959.0 -14.88%
2025-03 $40.87 $35.39 $5.48 28,793,729.0 +3.33%
2025-02 $40.30 $36.91 $3.39 30,278,122.0 +0.45%
2025-01 $39.65 $37.33 $2.32 26,388,574.0 -0.29%

Tenaris S A Adr 주식 (TS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.51 $36.77 $2.74 27,371,637.0 -1.90%
2024-11 $38.47 $32.95 $5.52 33,102,333.0 +16.58%
2024-10 $33.10 $31.26 $1.84 33,522,646.0 +3.43%
2024-09 $31.83 $27.59 $4.24 41,197,189.0 +7.07%
2024-08 $29.73 $27.24 $2.49 52,063,458.0 -6.75%
2024-07 $32.17 $30.45 $1.72 37,067,590.0 +4.33%
2024-06 $33.00 $29.69 $3.31 37,484,160.0 -7.43%
2024-05 $35.38 $32.42 $2.96 36,833,898.0 -0.06%
2024-04 $40.73 $32.99 $7.73 42,682,118.0 -15.99%
2024-03 $39.97 $35.15 $4.82 36,120,353.0 +11.56%
2024-02 $36.62 $31.05 $5.56 46,100,277.0 +10.66%
2024-01 $35.00 $30.93 $4.07 44,338,044.0 -8.49%

Tenaris S A Adr 주식 (TS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.90 $32.69 $3.21 38,091,726.0 +0.26%
2023-11 $35.98 $31.50 $4.48 46,445,855.0 +10.70%
2023-10 $33.75 $29.55 $4.20 49,299,221.0 -0.89%
2023-09 $33.05 $30.77 $2.28 33,650,277.0 -1.03%
2023-08 $34.20 $31.60 $2.60 39,329,510.0 -4.66%
2023-07 $33.71 $28.73 $4.98 42,897,938.0 +11.82%
2023-06 $30.17 $24.97 $5.20 43,742,926.0 +20.96%
2023-05 $29.13 $24.69 $4.44 58,002,291.0 -13.76%
2023-04 $29.98 $27.19 $2.79 42,148,227.0 +1.02%
2023-03 $35.26 $27.24 $8.02 50,290,368.0 -13.90%
2023-02 $37.35 $31.95 $5.41 49,339,016.0 -6.88%
2023-01 $38.00 $31.82 $6.18 40,025,729.0 +0.82%
oil_gas_equipment_services HAL
$20.67
price up icon 0.24%
oil_gas_equipment_services FTI
$35.03
price down icon 0.07%
oil_gas_equipment_services NOV
$12.82
price down icon 1.46%
oil_gas_equipment_services CHX
$24.88
price up icon 2.23%
$25.05
price up icon 0.04%
자본화:     |  볼륨(24시간):