Stockscreener 앱 받기
52.66
0.04%
-0.02
Tenaris Sa Adr 주식 (TS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $53.29 | $52.06 | $1.23 | 867,819.0 | -0.04% |
| 2026-08-20 | $54.16 | $52.56 | $1.60 | 2,764,020.0 | -0.77% |
| 2026-08-19 | $53.76 | $52.77 | $0.995 | 2,135,976.0 | +0.26% |
| 2026-08-18 | $53.55 | $52.85 | $0.70 | 1,538,273.0 | -0.92% |
| 2026-08-17 | $53.84 | $53.11 | $0.73 | 1,380,372.0 | -0.26% |
| 2026-08-14 | $53.88 | $52.48 | $1.40 | 1,780,164.0 | +1.82% |
| 2026-08-13 | $53.08 | $52.31 | $0.76 | 1,371,787.0 | -1.00% |
| 2026-08-12 | $53.72 | $53.00 | $0.72 | 1,486,343.0 | -0.54% |
| 2026-08-11 | $54.03 | $53.08 | $0.955 | 2,697,892.0 | -1.51% |
| 2026-08-10 | $54.36 | $53.25 | $1.11 | 2,245,823.0 | +2.30% |
| 2026-08-07 | $53.82 | $52.88 | $0.94 | 1,481,248.0 | -0.67% |
| 2026-08-06 | $55.72 | $52.60 | $3.12 | 4,694,219.0 | -6.40% |
| 2026-08-05 | $58.47 | $56.98 | $1.48 | 909,638.0 | -1.57% |
| 2026-08-04 | $58.31 | $56.84 | $1.47 | 953,900.0 | +1.42% |
| 2026-08-03 | $57.20 | $55.92 | $1.28 | 1,289,455.0 | -0.35% |
| 2026-07-31 | $57.46 | $56.53 | $0.925 | 1,038,135.0 | +1.09% |
| 2026-07-30 | $56.74 | $55.70 | $1.05 | 984,875.0 | +1.63% |
| 2026-07-29 | $56.99 | $55.78 | $1.21 | 931,024.0 | +0.32% |
| 2026-07-28 | $56.27 | $55.18 | $1.09 | 952,464.0 | -1.37% |
| 2026-07-27 | $57.55 | $56.31 | $1.24 | 975,803.0 | -2.18% |
| 2026-07-24 | $58.76 | $57.54 | $1.22 | 1,457,000.0 | +0.54% |
| 2026-07-23 | $58.86 | $57.30 | $1.56 | 1,175,126.0 | -1.63% |
Tenaris Sa Adr 주식 (TS) 연도별 가격 이력
이 심층 분석에서는 Tenaris Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenaris Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenaris Sa Adr 주식 (TS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $58.47 | $52.06 | $6.41 | 28,464,748.0 | -8.18% |
| 2026-07 | $58.86 | $53.44 | $5.42 | 22,600,101.0 | +3.35% |
| 2026-06 | $64.59 | $54.99 | $9.60 | 24,744,916.0 | -8.93% |
| 2026-05 | $64.33 | $57.74 | $6.59 | 38,647,868.0 | -4.65% |
| 2026-04 | $64.16 | $56.63 | $7.53 | 40,383,020.0 | +9.83% |
| 2026-03 | $59.38 | $51.85 | $7.53 | 50,875,709.0 | +6.95% |
| 2026-02 | $54.86 | $43.77 | $11.09 | 30,179,612.0 | +22.80% |
| 2026-01 | $45.79 | $38.30 | $7.49 | 28,191,563.0 | +15.21% |
Tenaris Sa Adr 주식 (TS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.59 | $37.69 | $3.90 | 22,027,939.0 | -3.43% |
| 2025-11 | $41.76 | $38.93 | $2.83 | 19,668,660.0 | +1.06% |
| 2025-10 | $40.30 | $33.65 | $6.65 | 36,225,174.0 | +11.27% |
| 2025-09 | $36.58 | $34.16 | $2.42 | 43,994,262.0 | -1.16% |
| 2025-08 | $36.69 | $34.48 | $2.21 | 27,827,264.0 | +3.58% |
| 2025-07 | $38.98 | $34.87 | $4.11 | 29,077,451.0 | -6.58% |
| 2025-06 | $37.60 | $34.38 | $3.22 | 33,849,964.0 | +11.81% |
| 2025-05 | $35.11 | $31.76 | $3.35 | 33,004,554.0 | +0.48% |
| 2025-04 | $39.48 | $30.06 | $9.42 | 43,509,959.0 | -14.88% |
| 2025-03 | $40.87 | $35.39 | $5.48 | 28,793,729.0 | +3.33% |
| 2025-02 | $40.30 | $36.91 | $3.39 | 30,278,122.0 | +0.45% |
| 2025-01 | $39.65 | $37.33 | $2.32 | 26,388,574.0 | -0.29% |
Tenaris Sa Adr 주식 (TS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.77 | $2.74 | 27,371,637.0 | -1.90% |
| 2024-11 | $38.47 | $32.95 | $5.52 | 33,102,333.0 | +16.58% |
| 2024-10 | $33.10 | $31.26 | $1.84 | 33,522,646.0 | +3.43% |
| 2024-09 | $31.83 | $27.59 | $4.24 | 41,197,189.0 | +7.07% |
| 2024-08 | $29.73 | $27.24 | $2.49 | 52,063,458.0 | -6.75% |
| 2024-07 | $32.17 | $30.45 | $1.72 | 37,067,590.0 | +4.33% |
| 2024-06 | $33.00 | $29.69 | $3.31 | 37,484,160.0 | -7.43% |
| 2024-05 | $35.38 | $32.42 | $2.96 | 36,833,898.0 | -0.06% |
| 2024-04 | $40.73 | $32.99 | $7.73 | 42,682,118.0 | -15.99% |
| 2024-03 | $39.97 | $35.15 | $4.82 | 36,120,353.0 | +11.56% |
| 2024-02 | $36.62 | $31.05 | $5.56 | 46,100,277.0 | +10.66% |
| 2024-01 | $35.00 | $30.93 | $4.07 | 44,338,044.0 | -8.49% |
0.98%
0.74%
자본화:
|
볼륨(24시간):