Stockscreener 앱 받기
57.83
2.59%
1.46
Tenaris Sa Adr 주식 (TS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $58.01 | $56.75 | $1.26 | 118,683.0 | +2.66% |
| 2026-10-22 | $58.30 | $55.49 | $2.81 | 786,865.0 | -3.92% |
| 2026-10-21 | $59.04 | $58.04 | $1.00 | 643,710.0 | +0.57% |
| 2026-10-20 | $58.81 | $57.62 | $1.19 | 935,707.0 | -0.12% |
| 2026-10-19 | $59.21 | $57.93 | $1.28 | 1,058,368.0 | -1.65% |
| 2026-10-16 | $59.45 | $58.30 | $1.16 | 1,158,941.0 | +3.74% |
| 2026-10-15 | $57.80 | $56.93 | $0.87 | 1,144,113.0 | -1.58% |
| 2026-10-14 | $58.90 | $57.92 | $0.98 | 755,664.0 | -0.63% |
| 2026-10-13 | $58.82 | $58.16 | $0.66 | 802,094.0 | +0.84% |
| 2026-10-12 | $59.02 | $57.59 | $1.44 | 1,093,376.0 | +1.24% |
| 2026-10-09 | $57.85 | $57.00 | $0.85 | 1,051,271.0 | +1.33% |
| 2026-10-08 | $56.80 | $55.47 | $1.34 | 1,001,003.0 | +1.82% |
| 2026-10-07 | $57.10 | $55.38 | $1.72 | 956,435.0 | -2.27% |
| 2026-10-06 | $57.31 | $55.96 | $1.35 | 2,037,463.0 | -2.72% |
| 2026-10-05 | $58.74 | $56.76 | $1.98 | 1,948,886.0 | +4.41% |
| 2026-10-02 | $56.05 | $55.16 | $0.885 | 984,455.0 | +0.61% |
| 2026-10-01 | $55.66 | $54.29 | $1.37 | 1,078,062.0 | +0.85% |
| 2026-09-30 | $55.74 | $54.82 | $0.92 | 1,661,887.0 | +0.24% |
| 2026-09-29 | $55.50 | $54.66 | $0.84 | 960,598.0 | -1.91% |
| 2026-09-28 | $56.59 | $55.91 | $0.675 | 1,232,233.0 | +1.17% |
| 2026-09-25 | $55.97 | $55.26 | $0.71 | 789,125.0 | -0.73% |
| 2026-09-24 | $57.05 | $55.82 | $1.23 | 1,485,017.0 | +0.20% |
| 2026-09-23 | $56.30 | $55.45 | $0.855 | 1,099,512.0 | +0.63% |
Tenaris Sa Adr 주식 (TS) 연도별 가격 이력
이 심층 분석에서는 Tenaris Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenaris Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenaris Sa Adr 주식 (TS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $59.45 | $54.29 | $5.16 | 17,555,096.0 | +4.87% |
| 2026-09 | $58.16 | $54.56 | $3.60 | 23,729,632.0 | -1.24% |
| 2026-08 | $58.47 | $52.06 | $6.41 | 34,723,293.0 | -2.58% |
| 2026-07 | $58.86 | $53.44 | $5.42 | 22,600,101.0 | +3.35% |
| 2026-06 | $64.59 | $54.99 | $9.60 | 24,744,916.0 | -8.93% |
| 2026-05 | $64.33 | $57.74 | $6.59 | 38,647,868.0 | -4.65% |
| 2026-04 | $64.16 | $56.63 | $7.53 | 40,383,020.0 | +9.83% |
| 2026-03 | $59.38 | $51.85 | $7.53 | 50,875,709.0 | +6.95% |
| 2026-02 | $54.86 | $43.77 | $11.09 | 30,179,612.0 | +22.80% |
| 2026-01 | $45.79 | $38.30 | $7.49 | 28,191,563.0 | +15.21% |
Tenaris Sa Adr 주식 (TS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.59 | $37.69 | $3.90 | 22,027,939.0 | -3.43% |
| 2025-11 | $41.76 | $38.93 | $2.83 | 19,668,660.0 | +1.06% |
| 2025-10 | $40.30 | $33.65 | $6.65 | 36,225,174.0 | +11.27% |
| 2025-09 | $36.58 | $34.16 | $2.42 | 43,994,262.0 | -1.16% |
| 2025-08 | $36.69 | $34.48 | $2.21 | 27,827,264.0 | +3.58% |
| 2025-07 | $38.98 | $34.87 | $4.11 | 29,077,451.0 | -6.58% |
| 2025-06 | $37.60 | $34.38 | $3.22 | 33,849,964.0 | +11.81% |
| 2025-05 | $35.11 | $31.76 | $3.35 | 33,004,554.0 | +0.48% |
| 2025-04 | $39.48 | $30.06 | $9.42 | 43,509,959.0 | -14.88% |
| 2025-03 | $40.87 | $35.39 | $5.48 | 28,793,729.0 | +3.33% |
| 2025-02 | $40.30 | $36.91 | $3.39 | 30,278,122.0 | +0.45% |
| 2025-01 | $39.65 | $37.33 | $2.32 | 26,388,574.0 | -0.29% |
Tenaris Sa Adr 주식 (TS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.77 | $2.74 | 27,371,637.0 | -1.90% |
| 2024-11 | $38.47 | $32.95 | $5.52 | 33,102,333.0 | +16.58% |
| 2024-10 | $33.10 | $31.26 | $1.84 | 33,522,646.0 | +3.43% |
| 2024-09 | $31.83 | $27.59 | $4.24 | 41,197,189.0 | +7.07% |
| 2024-08 | $29.73 | $27.24 | $2.49 | 52,063,458.0 | -6.75% |
| 2024-07 | $32.17 | $30.45 | $1.72 | 37,067,590.0 | +4.33% |
| 2024-06 | $33.00 | $29.69 | $3.31 | 37,484,160.0 | -7.43% |
| 2024-05 | $35.38 | $32.42 | $2.96 | 36,833,898.0 | -0.06% |
| 2024-04 | $40.73 | $32.99 | $7.73 | 42,682,118.0 | -15.99% |
| 2024-03 | $39.97 | $35.15 | $4.82 | 36,120,353.0 | +11.56% |
| 2024-02 | $36.62 | $31.05 | $5.56 | 46,100,277.0 | +10.66% |
| 2024-01 | $35.00 | $30.93 | $4.07 | 44,338,044.0 | -8.49% |
3.19%
자본화:
|
볼륨(24시간):