Stockscreener 앱 받기
0.3125
0.48%
0.0015
TRX Gold Corp 주식 (TRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $0.32 | $0.3057 | $0.0143 | 478,116.0 | -1.61% |
| 2025-01-21 | $0.32 | $0.3108 | $0.0092 | 436,256.0 | -2.81% |
| 2025-01-17 | $0.325 | $0.3133 | $0.0117 | 241,628.0 | +0.31% |
| 2025-01-16 | $0.3301 | $0.3107 | $0.0194 | 475,068.0 | +1.11% |
| 2025-01-15 | $0.3375 | $0.3121 | $0.0254 | 845,323.0 | -4.39% |
| 2025-01-14 | $0.34 | $0.3284 | $0.0116 | 212,800.0 | -0.24% |
| 2025-01-13 | $0.35 | $0.33 | $0.02 | 279,266.0 | -1.90% |
| 2025-01-10 | $0.352 | $0.3292 | $0.0228 | 483,938.0 | +0.69% |
| 2025-01-08 | $0.3361 | $0.3151 | $0.021 | 431,212.0 | +5.45% |
| 2025-01-07 | $0.3235 | $0.3126 | $0.0109 | 313,659.0 | -0.31% |
| 2025-01-06 | $0.338 | $0.3101 | $0.0279 | 473,920.0 | -0.53% |
| 2025-01-03 | $0.3248 | $0.3103 | $0.0145 | 461,831.0 | +1.49% |
| 2025-01-02 | $0.32 | $0.307 | $0.013 | 559,284.0 | +2.80% |
| 2024-12-31 | $0.31 | $0.297 | $0.013 | 515,355.0 | +2.47% |
| 2024-12-30 | $0.306 | $0.2929 | $0.0131 | 626,828.0 | -0.99% |
| 2024-12-27 | $0.31 | $0.2971 | $0.0129 | 923,433.0 | -0.49% |
| 2024-12-26 | $0.3118 | $0.295 | $0.0168 | 698,020.0 | +3.26% |
| 2024-12-24 | $0.2951 | $0.29 | $0.0051 | 294,541.0 | +3.08% |
TRX Gold Corp 주식 (TRX) 연도별 가격 이력
이 심층 분석에서는 TRX Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TRX Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TRX Gold Corp 주식 (TRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.352 | $0.3057 | $0.0463 | 5,692,301.0 | -0.33% |
TRX Gold Corp 주식 (TRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3733 | $0.285 | $0.0883 | 12,136,984.0 | -15.72% |
| 2024-11 | $0.4062 | $0.3487 | $0.0575 | 7,629,501.0 | -12.16% |
| 2024-10 | $0.421 | $0.3774 | $0.0436 | 9,909,547.0 | +3.24% |
| 2024-09 | $0.4273 | $0.3702 | $0.0571 | 7,276,579.0 | +0.49% |
| 2024-08 | $0.4252 | $0.3701 | $0.0551 | 5,515,893.0 | -8.19% |
| 2024-07 | $0.4501 | $0.3806 | $0.0695 | 6,373,457.0 | +7.90% |
| 2024-06 | $0.4824 | $0.388 | $0.0944 | 5,921,909.0 | -18.30% |
| 2024-05 | $0.49 | $0.44 | $0.05 | 6,551,563.0 | +9.55% |
| 2024-04 | $0.49 | $0.392 | $0.098 | 11,838,914.0 | +13.20% |
| 2024-03 | $0.40 | $0.333 | $0.067 | 5,067,272.0 | +19.42% |
| 2024-02 | $0.37 | $0.3149 | $0.0551 | 4,756,606.0 | -1.96% |
| 2024-01 | $0.3899 | $0.331 | $0.0589 | 6,253,633.0 | -12.67% |
TRX Gold Corp 주식 (TRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.42 | $0.37 | $0.05 | 6,649,199.0 | -4.44% |
| 2023-11 | $0.4207 | $0.3697 | $0.051 | 5,364,830.0 | +1.71% |
| 2023-10 | $0.42 | $0.355 | $0.065 | 6,652,535.0 | +6.86% |
| 2023-09 | $0.4048 | $0.3601 | $0.0447 | 4,378,658.0 | -6.54% |
| 2023-08 | $0.431 | $0.355 | $0.076 | 8,211,173.0 | -0.28% |
| 2023-07 | $0.4699 | $0.389 | $0.0809 | 5,897,524.0 | -11.35% |
| 2023-06 | $0.4821 | $0.4015 | $0.0806 | 5,625,191.0 | -2.64% |
| 2023-05 | $0.597 | $0.4405 | $0.1565 | 11,929,927.0 | -16.14% |
| 2023-04 | $0.5799 | $0.47 | $0.1099 | 9,385,485.0 | +12.53% |
| 2023-03 | $0.515 | $0.39 | $0.125 | 8,733,357.0 | +20.58% |
| 2023-02 | $0.4968 | $0.3962 | $0.1006 | 5,801,204.0 | -18.22% |
| 2023-01 | $0.515 | $0.333 | $0.182 | 10,993,405.0 | +44.55% |
1.59%
1.45%
자본화:
|
볼륨(24시간):