Stockscreener 앱 받기
0.8999
2.28%
-0.021
TRX Gold Corp 주식 (TRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $0.93 | $0.8671 | $0.063 | 1,469,816.0 | -2.28% |
| 2025-12-31 | $0.95 | $0.906 | $0.044 | 1,358,650.0 | -2.41% |
| 2025-12-30 | $0.97 | $0.9301 | $0.0399 | 1,191,452.0 | +2.10% |
| 2025-12-29 | $0.9915 | $0.91 | $0.0815 | 2,611,515.0 | -7.58% |
| 2025-12-26 | $1.02 | $0.94 | $0.08 | 2,151,341.0 | +5.52% |
| 2025-12-24 | $0.965 | $0.9132 | $0.0518 | 916,836.0 | -0.58% |
| 2025-12-23 | $0.97 | $0.927 | $0.043 | 1,611,499.0 | +0.34% |
| 2025-12-22 | $0.969 | $0.9201 | $0.0489 | 2,760,628.0 | +4.40% |
| 2025-12-19 | $0.91 | $0.8554 | $0.0546 | 1,352,137.0 | +6.18% |
| 2025-12-18 | $0.899 | $0.8401 | $0.0589 | 1,400,147.0 | -0.72% |
| 2025-12-17 | $0.8838 | $0.8441 | $0.0397 | 990,582.0 | -2.11% |
| 2025-12-16 | $0.90 | $0.8515 | $0.0485 | 1,604,710.0 | -2.02% |
| 2025-12-15 | $0.90 | $0.8602 | $0.0398 | 2,262,733.0 | +3.35% |
| 2025-12-12 | $0.8873 | $0.8235 | $0.0638 | 1,921,305.0 | -0.92% |
| 2025-12-11 | $0.88 | $0.8415 | $0.0385 | 2,115,287.0 | +1.40% |
| 2025-12-10 | $0.8668 | $0.817 | $0.0498 | 1,279,623.0 | +2.47% |
| 2025-12-09 | $0.8459 | $0.8019 | $0.044 | 1,123,496.0 | +1.92% |
| 2025-12-08 | $0.8873 | $0.7954 | $0.0919 | 3,674,102.0 | +2.62% |
| 2025-12-05 | $0.8228 | $0.7627 | $0.0601 | 3,246,447.0 | +6.42% |
| 2025-12-04 | $0.761 | $0.7195 | $0.0415 | 1,585,892.0 | +4.78% |
TRX Gold Corp 주식 (TRX) 연도별 가격 이력
이 심층 분석에서는 TRX Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TRX Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TRX Gold Corp 주식 (TRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.93 | $0.8671 | $0.063 | 2,939,632.0 | -2.28% |
TRX Gold Corp 주식 (TRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.70 | $0.32 | 37,695,371.0 | +27.53% |
| 2025-11 | $0.7399 | $0.54 | $0.1999 | 19,883,454.0 | +18.35% |
| 2025-10 | $0.845 | $0.565 | $0.28 | 74,666,592.0 | +0.21% |
| 2025-09 | $0.64 | $0.3706 | $0.2694 | 37,055,890.0 | +68.62% |
| 2025-08 | $0.3797 | $0.325 | $0.0547 | 11,220,146.0 | +5.12% |
| 2025-07 | $0.3813 | $0.3246 | $0.0567 | 12,421,091.0 | +5.07% |
| 2025-06 | $0.3597 | $0.3202 | $0.0395 | 8,825,820.0 | +1.85% |
| 2025-05 | $0.345 | $0.2973 | $0.0477 | 7,285,836.0 | +3.56% |
| 2025-04 | $0.36 | $0.2651 | $0.0949 | 15,218,426.0 | +2.12% |
| 2025-03 | $0.34 | $0.2887 | $0.0513 | 8,669,877.0 | +7.46% |
| 2025-02 | $0.3429 | $0.2887 | $0.0542 | 7,524,162.0 | -10.60% |
| 2025-01 | $0.352 | $0.30 | $0.052 | 8,729,111.0 | +5.44% |
TRX Gold Corp 주식 (TRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3733 | $0.285 | $0.0883 | 12,136,984.0 | -15.72% |
| 2024-11 | $0.4062 | $0.3487 | $0.0575 | 7,629,501.0 | -12.16% |
| 2024-10 | $0.421 | $0.3774 | $0.0436 | 9,909,547.0 | +3.24% |
| 2024-09 | $0.4273 | $0.3702 | $0.0571 | 7,276,579.0 | +0.49% |
| 2024-08 | $0.4252 | $0.3701 | $0.0551 | 5,515,893.0 | -8.19% |
| 2024-07 | $0.4501 | $0.3806 | $0.0695 | 6,373,457.0 | +7.90% |
| 2024-06 | $0.4824 | $0.388 | $0.0944 | 5,921,909.0 | -18.30% |
| 2024-05 | $0.49 | $0.44 | $0.05 | 6,551,563.0 | +9.55% |
| 2024-04 | $0.49 | $0.392 | $0.098 | 11,838,914.0 | +13.20% |
| 2024-03 | $0.40 | $0.333 | $0.067 | 5,067,272.0 | +19.42% |
| 2024-02 | $0.37 | $0.3149 | $0.0551 | 4,756,606.0 | -1.96% |
| 2024-01 | $0.3899 | $0.331 | $0.0589 | 6,253,633.0 | -12.67% |
0.53%
0.50%
자본화:
|
볼륨(24시간):