2.95
Trevi Therapeutics Inc 주식 (TRVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-06 | $3.10 | $2.93 | $0.17 | 70,183.0 | -4.84% |
2024-09-05 | $3.20 | $2.91 | $0.29 | 281,483.0 | +5.08% |
2024-09-04 | $3.15 | $2.94 | $0.209 | 153,505.0 | -0.67% |
2024-09-03 | $3.19 | $2.96 | $0.2262 | 116,049.0 | -6.01% |
2024-08-30 | $3.17 | $2.91 | $0.26 | 287,850.0 | +8.59% |
2024-08-29 | $3.00 | $2.83 | $0.17 | 108,658.0 | -1.36% |
2024-08-28 | $2.97 | $2.88 | $0.0853 | 188,230.0 | +1.37% |
2024-08-27 | $3.00 | $2.86 | $0.1349 | 52,214.0 | -2.35% |
2024-08-26 | $3.08 | $2.92 | $0.155 | 86,292.0 | -0.33% |
2024-08-23 | $3.00 | $2.75 | $0.25 | 173,348.0 | +8.33% |
2024-08-22 | $2.89 | $2.74 | $0.1455 | 52,595.0 | -1.78% |
2024-08-21 | $2.87 | $2.68 | $0.185 | 83,257.0 | -1.40% |
2024-08-20 | $2.94 | $2.74 | $0.20 | 69,747.0 | -4.04% |
2024-08-19 | $3.05 | $2.84 | $0.2099 | 143,768.0 | +7.22% |
2024-08-16 | $2.80 | $2.67 | $0.13 | 73,545.0 | +0.73% |
2024-08-15 | $2.82 | $2.62 | $0.20 | 93,530.0 | +5.36% |
2024-08-14 | $2.75 | $2.58 | $0.17 | 198,897.0 | -3.33% |
2024-08-13 | $2.88 | $2.66 | $0.22 | 44,246.0 | -1.10% |
2024-08-12 | $2.91 | $2.70 | $0.21 | 63,029.0 | -4.55% |
2024-08-09 | $3.05 | $2.82 | $0.23 | 69,471.0 | +2.14% |
2024-08-08 | $2.83 | $2.58 | $0.2499 | 127,479.0 | +8.11% |
Trevi Therapeutics Inc 주식 (TRVI) 연도별 가격 이력
이 심층 분석에서는 Trevi Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trevi Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trevi Therapeutics Inc 주식 (TRVI) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $3.20 | $2.91 | $0.29 | 691,403.0 | -6.65% |
2024-08 | $3.18 | $2.50 | $0.68 | 2,798,183.0 | -0.63% |
2024-07 | $3.39 | $2.42 | $0.9699 | 4,239,393.0 | +6.71% |
2024-06 | $3.19 | $2.30 | $0.89 | 6,801,894.0 | +15.95% |
2024-05 | $3.12 | $2.42 | $0.70 | 3,114,042.0 | -12.29% |
2024-04 | $3.45 | $2.35 | $1.10 | 5,755,295.0 | -15.07% |
2024-03 | $4.00 | $2.72 | $1.28 | 5,811,015.0 | +18.15% |
2024-02 | $3.22 | $1.35 | $1.87 | 7,530,527.0 | +105.63% |
2024-01 | $1.66 | $1.27 | $0.39 | 3,588,579.0 | +5.97% |
Trevi Therapeutics Inc 주식 (TRVI) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1.50 | $1.00 | $0.50 | 11,793,879.0 | +19.11% |
2023-11 | $1.84 | $0.97 | $0.87 | 9,902,739.0 | -36.80% |
2023-10 | $2.16 | $1.70 | $0.46 | 2,071,656.0 | -18.35% |
2023-09 | $2.37 | $2.05 | $0.32 | 1,013,763.0 | -1.36% |
2023-08 | $2.48 | $2.06 | $0.42 | 1,210,102.0 | -7.14% |
2023-07 | $2.42 | $2.08 | $0.34 | 2,332,098.0 | -0.42% |
2023-06 | $2.97 | $1.98 | $0.99 | 11,353,759.0 | +10.65% |
2023-05 | $3.49 | $2.03 | $1.46 | 10,544,965.0 | -37.21% |
2023-04 | $3.50 | $1.69 | $1.81 | 2,063,150.0 | +85.95% |
2023-03 | $2.45 | $1.62 | $0.83 | 1,366,223.0 | -22.59% |
2023-02 | $3.02 | $2.30 | $0.72 | 984,617.0 | +2.58% |
2023-01 | $2.90 | $1.91 | $0.99 | 821,859.0 | +20.73% |
Trevi Therapeutics Inc 주식 (TRVI) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $2.65 | $1.65 | $1.00 | 5,041,229.0 | +2.66% |
2022-11 | $2.30 | $1.74 | $0.56 | 1,324,596.0 | -5.05% |
2022-10 | $2.06 | $1.53 | $0.528 | 5,478,460.0 | +28.57% |
2022-09 | $3.40 | $1.43 | $1.97 | 7,650,616.0 | -51.57% |
2022-08 | $4.68 | $3.03 | $1.65 | 6,266,928.0 | +3.92% |
2022-07 | $4.09 | $2.67 | $1.42 | 12,582,514.0 | +8.90% |
2022-06 | $2.96 | $1.91 | $1.05 | 73,606,086.0 | +16.12% |
2022-05 | $2.71 | $1.91 | $0.80 | 3,150,932.0 | -10.37% |
2022-04 | $3.73 | $1.77 | $1.96 | 36,429,605.0 | +22.73% |
2022-03 | $2.80 | $0.6174 | $2.18 | 29,641,008.0 | +243.75% |
2022-02 | $0.78 | $0.46 | $0.32 | 10,384,279.0 | +0.36% |
2022-01 | $0.87 | $0.5587 | $0.3113 | 2,032,229.0 | -18.47% |
자본화:
|
볼륨(24시간):