6.54
price down icon3.11%   -0.21
pre-market  시장 영업 전:  6.65   0.11   +1.68%
loading

Trevi Therapeutics Inc 주식 (TRVI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $6.73 $6.38 $0.3499 1,946,404.0 -3.11%
2025-03-14 $6.78 $6.28 $0.505 1,908,684.0 +7.31%
2025-03-13 $6.36 $6.02 $0.34 1,069,300.0 -0.16%
2025-03-12 $6.49 $5.98 $0.51 1,755,380.0 +0.00%
2025-03-11 $6.58 $5.80 $0.78 4,643,356.0 +3.79%
2025-03-10 $7.39 $5.70 $1.69 57,616,591.0 +41.16%
2025-03-07 $4.55 $4.24 $0.31 1,064,773.0 +0.23%
2025-03-06 $4.47 $4.29 $0.185 712,205.0 -2.28%
2025-03-05 $4.59 $4.24 $0.35 641,103.0 -1.13%
2025-03-04 $4.48 $4.43 $0.05 198,910.0 +4.23%
2025-03-03 $4.59 $4.25 $0.3425 830,114.0 -5.75%
2025-02-28 $4.70 $4.17 $0.53 763,127.0 +0.44%
2025-02-27 $4.79 $4.36 $0.43 860,077.0 -0.22%
2025-02-26 $4.71 $4.39 $0.32 570,873.0 -0.22%
2025-02-25 $4.54 $4.09 $0.45 1,116,866.0 +4.87%
2025-02-24 $4.73 $4.29 $0.445 1,764,323.0 -6.30%
2025-02-21 $5.05 $4.55 $0.50 1,893,609.0 -4.17%
2025-02-20 $4.89 $4.56 $0.33 3,596,268.0 +5.03%
2025-02-19 $4.59 $4.11 $0.48 847,448.0 +8.29%

Trevi Therapeutics Inc 주식 (TRVI) 연도별 가격 이력

이 심층 분석에서는 Trevi Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trevi Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trevi Therapeutics Inc 주식 (TRVI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $7.39 $4.24 $3.15 74,333,224.0 +44.69%
2025-02 $5.05 $3.77 $1.28 17,479,277.0 +14.72%
2025-01 $4.68 $3.47 $1.21 9,988,668.0 -4.37%

Trevi Therapeutics Inc 주식 (TRVI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.67 $2.36 $2.31 84,410,303.0 +42.36%
2024-11 $3.21 $2.66 $0.555 10,838,397.0 -2.21%
2024-10 $3.44 $2.77 $0.67 10,613,975.0 -11.83%
2024-09 $3.69 $2.91 $0.78 8,700,790.0 +5.70%
2024-08 $3.18 $2.50 $0.68 2,798,183.0 -0.63%
2024-07 $3.39 $2.42 $0.9699 4,239,393.0 +6.71%
2024-06 $3.19 $2.30 $0.89 6,801,894.0 +15.95%
2024-05 $3.12 $2.42 $0.70 3,114,042.0 -12.29%
2024-04 $3.45 $2.35 $1.10 5,755,295.0 -15.07%
2024-03 $4.00 $2.72 $1.28 5,811,015.0 +18.15%
2024-02 $3.22 $1.35 $1.87 7,530,527.0 +105.63%
2024-01 $1.66 $1.27 $0.39 3,588,579.0 +5.97%

Trevi Therapeutics Inc 주식 (TRVI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.50 $1.00 $0.50 11,793,879.0 +19.11%
2023-11 $1.84 $0.97 $0.87 9,902,739.0 -36.80%
2023-10 $2.16 $1.70 $0.46 2,071,656.0 -18.35%
2023-09 $2.37 $2.05 $0.32 1,013,763.0 -1.36%
2023-08 $2.48 $2.06 $0.42 1,210,102.0 -7.14%
2023-07 $2.42 $2.08 $0.34 2,332,098.0 -0.42%
2023-06 $2.97 $1.98 $0.99 11,353,759.0 +10.65%
2023-05 $3.49 $2.03 $1.46 10,544,965.0 -37.21%
2023-04 $3.50 $1.69 $1.81 2,063,150.0 +85.95%
2023-03 $2.45 $1.62 $0.83 1,366,223.0 -22.59%
2023-02 $3.02 $2.30 $0.72 984,617.0 +2.58%
2023-01 $2.90 $1.91 $0.99 821,859.0 +20.73%
$77.77
price up icon 1.59%
$33.02
price up icon 0.76%
$322.94
price up icon 5.11%
$20.13
price down icon 3.17%
$100.86
price up icon 1.40%
biotechnology ONC
$265.07
price up icon 2.27%
자본화:     |  볼륨(24시간):