Stockscreener 앱 받기
336.68
0.22%
-0.80
Travelers Companies Inc 주식 (TRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $337.6 | $334.0 | $3.55 | 285,563.0 | -0.23% |
| 2026-07-09 | $343.4 | $335.7 | $7.74 | 1,359,234.0 | -0.14% |
| 2026-07-08 | $342.7 | $337.7 | $5.08 | 1,239,566.0 | -1.68% |
| 2026-07-07 | $349.4 | $342.1 | $7.22 | 1,369,865.0 | +1.34% |
| 2026-07-06 | $343.5 | $337.0 | $6.45 | 1,490,664.0 | -0.92% |
| 2026-07-02 | $342.3 | $331.8 | $10.51 | 1,396,514.0 | +2.30% |
| 2026-07-01 | $337.5 | $331.0 | $6.46 | 1,341,352.0 | +1.36% |
| 2026-06-30 | $334.1 | $328.0 | $6.13 | 1,701,944.0 | -0.53% |
| 2026-06-29 | $332.0 | $325.5 | $6.49 | 1,231,936.0 | +1.38% |
| 2026-06-26 | $327.6 | $319.4 | $8.25 | 3,316,165.0 | +2.85% |
| 2026-06-25 | $325.9 | $318.2 | $7.73 | 1,439,281.0 | -0.76% |
| 2026-06-24 | $323.0 | $316.4 | $6.59 | 1,567,288.0 | +1.19% |
| 2026-06-23 | $317.6 | $309.6 | $7.99 | 3,168,564.0 | +2.04% |
| 2026-06-22 | $313.7 | $307.7 | $5.99 | 3,427,596.0 | +0.91% |
| 2026-06-18 | $309.9 | $301.6 | $8.20 | 5,783,231.0 | +0.57% |
| 2026-06-17 | $309.3 | $304.5 | $4.80 | 2,142,631.0 | -0.47% |
| 2026-06-16 | $311.2 | $306.9 | $4.32 | 2,314,123.0 | +0.34% |
| 2026-06-15 | $309.0 | $299.2 | $9.84 | 2,082,187.0 | +0.66% |
| 2026-06-12 | $306.4 | $297.0 | $9.36 | 2,024,491.0 | +0.18% |
| 2026-06-11 | $307.1 | $303.6 | $3.52 | 1,882,823.0 | +0.18% |
| 2026-06-10 | $306.0 | $299.6 | $6.41 | 1,242,566.0 | +1.04% |
Travelers Companies Inc 주식 (TRV) 연도별 가격 이력
이 심층 분석에서는 Travelers Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Travelers Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Travelers Companies Inc 주식 (TRV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $349.4 | $331.0 | $18.35 | 8,482,758.0 | +2.00% |
| 2026-06 | $334.1 | $287.1 | $47.02 | 43,156,506.0 | +13.10% |
| 2026-05 | $310.4 | $290.8 | $19.59 | 26,746,854.0 | -4.34% |
| 2026-04 | $311.6 | $288.5 | $23.06 | 30,009,830.0 | +4.61% |
| 2026-03 | $313.1 | $284.7 | $28.46 | 32,456,812.0 | -5.50% |
| 2026-02 | $309.8 | $283.3 | $26.54 | 32,280,401.0 | +8.48% |
| 2026-01 | $291.5 | $268.0 | $23.49 | 35,487,947.0 | -1.91% |
Travelers Companies Inc 주식 (TRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $295.1 | $277.4 | $17.70 | 29,112,697.0 | -0.16% |
| 2025-11 | $296.9 | $264.2 | $32.60 | 25,957,240.0 | +9.02% |
| 2025-10 | $287.9 | $252.3 | $35.69 | 28,422,338.0 | -3.80% |
| 2025-09 | $280.7 | $268.9 | $11.85 | 22,229,088.0 | +2.84% |
| 2025-08 | $279.0 | $256.1 | $22.99 | 23,846,846.0 | +4.33% |
| 2025-07 | $269.1 | $249.2 | $19.93 | 28,961,132.0 | -2.73% |
| 2025-06 | $277.8 | $258.8 | $18.99 | 23,850,730.0 | -2.96% |
| 2025-05 | $277.6 | $260.1 | $17.54 | 23,775,570.0 | +4.38% |
| 2025-04 | $266.2 | $230.4 | $35.79 | 32,648,821.0 | -0.12% |
| 2025-03 | $266.7 | $248.1 | $18.65 | 28,026,945.0 | +2.31% |
| 2025-02 | $258.8 | $237.0 | $21.83 | 20,996,240.0 | +5.43% |
| 2025-01 | $254.4 | $230.2 | $24.19 | 27,985,123.0 | +1.78% |
Travelers Companies Inc 주식 (TRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $267.2 | $234.2 | $33.07 | 23,629,971.0 | -9.84% |
| 2024-11 | $269.1 | $241.9 | $27.18 | 22,829,009.0 | +8.17% |
| 2024-10 | $269.6 | $224.6 | $44.94 | 25,111,565.0 | +5.05% |
| 2024-09 | $243.5 | $226.2 | $17.30 | 24,189,991.0 | +2.65% |
| 2024-08 | $228.2 | $206.4 | $21.78 | 21,068,087.0 | +5.37% |
| 2024-07 | $224.8 | $200.4 | $24.36 | 25,742,531.0 | +6.44% |
| 2024-06 | $215.0 | $200.2 | $14.75 | 23,674,930.0 | -5.73% |
| 2024-05 | $220.5 | $208.4 | $12.09 | 20,898,880.0 | +1.67% |
| 2024-04 | $232.8 | $202.6 | $30.15 | 31,035,641.0 | -7.81% |
| 2024-03 | $230.9 | $217.0 | $13.89 | 23,002,768.0 | +4.15% |
| 2024-02 | $223.9 | $209.0 | $14.85 | 33,747,499.0 | +4.54% |
| 2024-01 | $215.2 | $189.9 | $25.34 | 34,099,889.0 | +10.96% |
0.84%
0.17%
자본화:
|
볼륨(24시간):