Stockscreener 앱 받기
239.16
0.15%
-0.36
시간 외 거래:
242.98
3.82
+1.60%
Travelers Companies Inc 주식 (TRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $241.9 | $238.3 | $3.53 | 2,476,003.0 | -0.15% |
| 2025-01-17 | $244.1 | $239.5 | $4.58 | 1,320,632.0 | -1.18% |
| 2025-01-16 | $242.7 | $239.9 | $2.82 | 936,972.0 | +1.00% |
| 2025-01-15 | $242.2 | $239.6 | $2.55 | 1,404,247.0 | +1.29% |
| 2025-01-14 | $237.2 | $231.0 | $6.19 | 1,502,404.0 | +1.54% |
| 2025-01-13 | $234.6 | $230.2 | $4.34 | 1,643,433.0 | +0.39% |
| 2025-01-10 | $240.1 | $231.0 | $9.06 | 1,738,227.0 | -4.26% |
| 2025-01-08 | $244.0 | $238.9 | $5.06 | 1,312,144.0 | +0.45% |
| 2025-01-07 | $243.5 | $240.0 | $3.44 | 1,282,778.0 | -0.08% |
| 2025-01-06 | $246.1 | $240.8 | $5.27 | 1,389,227.0 | -0.17% |
| 2025-01-03 | $243.1 | $240.1 | $2.97 | 697,594.0 | +0.58% |
| 2025-01-02 | $242.7 | $240.0 | $2.70 | 842,569.0 | +0.00% |
| 2024-12-31 | $241.8 | $238.8 | $2.93 | 658,580.0 | +0.43% |
| 2024-12-30 | $241.2 | $237.6 | $3.56 | 689,002.0 | -0.64% |
| 2024-12-27 | $244.2 | $240.6 | $3.67 | 610,586.0 | -0.95% |
| 2024-12-26 | $243.9 | $240.8 | $3.17 | 396,405.0 | +0.35% |
| 2024-12-24 | $243.1 | $240.4 | $2.72 | 320,795.0 | +0.63% |
Travelers Companies Inc 주식 (TRV) 연도별 가격 이력
이 심층 분석에서는 Travelers Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Travelers Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Travelers Companies Inc 주식 (TRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $246.1 | $230.2 | $15.85 | 19,022,233.0 | -0.72% |
Travelers Companies Inc 주식 (TRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $267.2 | $234.2 | $33.07 | 23,629,971.0 | -9.84% |
| 2024-11 | $269.1 | $241.9 | $27.18 | 22,829,009.0 | +8.17% |
| 2024-10 | $269.6 | $224.6 | $44.94 | 25,111,565.0 | +5.05% |
| 2024-09 | $243.5 | $226.2 | $17.30 | 24,189,991.0 | +2.65% |
| 2024-08 | $228.2 | $206.4 | $21.78 | 21,068,087.0 | +5.37% |
| 2024-07 | $224.8 | $200.4 | $24.36 | 25,742,531.0 | +6.44% |
| 2024-06 | $215.0 | $200.2 | $14.75 | 23,674,930.0 | -5.73% |
| 2024-05 | $220.5 | $208.4 | $12.09 | 20,898,880.0 | +1.67% |
| 2024-04 | $232.8 | $202.6 | $30.15 | 31,035,641.0 | -7.81% |
| 2024-03 | $230.9 | $217.0 | $13.89 | 23,002,768.0 | +4.15% |
| 2024-02 | $223.9 | $209.0 | $14.85 | 33,747,499.0 | +4.54% |
| 2024-01 | $215.2 | $189.9 | $25.34 | 34,099,889.0 | +10.96% |
Travelers Companies Inc 주식 (TRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $190.8 | $179.2 | $11.64 | 27,844,620.0 | +5.46% |
| 2023-11 | $181.2 | $165.8 | $15.34 | 25,537,989.0 | +7.87% |
| 2023-10 | $173.5 | $157.3 | $16.13 | 33,293,449.0 | +2.53% |
| 2023-09 | $170.3 | $159.2 | $11.09 | 23,330,866.0 | +1.29% |
| 2023-08 | $172.9 | $159.5 | $13.42 | 25,264,309.0 | -6.59% |
| 2023-07 | $176.5 | $164.8 | $11.77 | 28,757,177.0 | -0.60% |
| 2023-06 | $178.0 | $167.2 | $10.73 | 24,644,696.0 | +2.61% |
| 2023-05 | $185.8 | $169.0 | $16.77 | 23,675,929.0 | -6.57% |
| 2023-04 | $185.3 | $167.0 | $18.32 | 26,587,184.0 | +5.68% |
| 2023-03 | $184.9 | $161.3 | $23.60 | 40,265,045.0 | -7.41% |
| 2023-02 | $189.9 | $176.7 | $13.24 | 25,467,725.0 | -3.14% |
| 2023-01 | $194.5 | $181.4 | $13.15 | 29,839,814.0 | +1.94% |
0.45%
0.52%
자본화:
|
볼륨(24시간):