272.53
price up icon1.62%   4.6202
 
loading

Travelers Companies Inc 주식 (TRV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $274.5 $267.9 $6.64 834,059.0 +1.59%
2025-10-29 $269.3 $265.2 $4.08 1,262,452.0 -0.08%
2025-10-28 $272.3 $267.5 $4.79 1,341,153.0 -0.82%
2025-10-27 $270.6 $268.5 $2.10 989,151.0 +0.17%
2025-10-24 $270.6 $269.1 $1.51 917,274.0 +0.29%
2025-10-23 $269.9 $267.4 $2.51 1,172,800.0 +0.23%
2025-10-22 $271.7 $267.1 $4.60 999,873.0 -0.32%
2025-10-21 $270.5 $264.9 $5.65 1,140,919.0 +1.54%
2025-10-20 $265.8 $262.9 $2.88 1,052,330.0 +1.24%
2025-10-17 $266.8 $261.9 $4.92 2,141,612.0 +0.17%
2025-10-16 $265.6 $252.3 $13.33 2,403,656.0 -2.92%
2025-10-15 $274.1 $266.8 $7.33 1,920,735.0 -2.25%
2025-10-14 $275.9 $270.3 $5.55 908,953.0 +1.95%
2025-10-13 $272.3 $266.5 $5.88 854,312.0 +0.10%
2025-10-10 $276.2 $269.3 $6.83 1,199,287.0 -1.56%
2025-10-09 $284.8 $273.9 $10.94 1,402,782.0 -2.95%
2025-10-08 $287.9 $281.9 $6.09 904,807.0 -0.78%
2025-10-07 $286.9 $282.8 $4.10 769,884.0 +0.79%
2025-10-06 $285.7 $281.8 $3.87 1,062,687.0 -0.64%
2025-10-03 $286.2 $279.5 $6.67 992,688.0 +1.61%
2025-10-02 $280.3 $275.5 $4.75 839,194.0 +1.01%
2025-10-01 $279.6 $276.8 $2.86 764,180.0 -0.71%
2025-09-30 $280.1 $276.5 $3.54 788,581.0 +0.98%

Travelers Companies Inc 주식 (TRV) 연도별 가격 이력

이 심층 분석에서는 Travelers Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Travelers Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Travelers Companies Inc 주식 (TRV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $287.9 $252.3 $35.69 25,874,788.0 -2.53%
2025-09 $280.7 $268.9 $11.85 22,229,088.0 +2.84%
2025-08 $279.0 $256.1 $22.99 23,846,846.0 +4.33%
2025-07 $269.1 $249.2 $19.93 28,961,132.0 -2.73%
2025-06 $277.8 $258.8 $18.99 23,850,730.0 -2.96%
2025-05 $277.6 $260.1 $17.54 23,775,570.0 +4.38%
2025-04 $266.2 $230.4 $35.79 32,648,821.0 -0.12%
2025-03 $266.7 $248.1 $18.65 28,026,945.0 +2.31%
2025-02 $258.8 $237.0 $21.83 20,996,240.0 +5.43%
2025-01 $254.4 $230.2 $24.19 27,985,123.0 +1.78%

Travelers Companies Inc 주식 (TRV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $267.2 $234.2 $33.07 23,629,971.0 -9.84%
2024-11 $269.1 $241.9 $27.18 22,829,009.0 +8.17%
2024-10 $269.6 $224.6 $44.94 25,111,565.0 +5.05%
2024-09 $243.5 $226.2 $17.30 24,189,991.0 +2.65%
2024-08 $228.2 $206.4 $21.78 21,068,087.0 +5.37%
2024-07 $224.8 $200.4 $24.36 25,742,531.0 +6.44%
2024-06 $215.0 $200.2 $14.75 23,674,930.0 -5.73%
2024-05 $220.5 $208.4 $12.09 20,898,880.0 +1.67%
2024-04 $232.8 $202.6 $30.15 31,035,641.0 -7.81%
2024-03 $230.9 $217.0 $13.89 23,002,768.0 +4.15%
2024-02 $223.9 $209.0 $14.85 33,747,499.0 +4.54%
2024-01 $215.2 $189.9 $25.34 34,099,889.0 +10.96%

Travelers Companies Inc 주식 (TRV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $190.8 $179.2 $11.64 27,844,620.0 +5.46%
2023-11 $181.2 $165.8 $15.34 25,537,989.0 +7.87%
2023-10 $173.5 $157.3 $16.13 33,293,449.0 +2.53%
2023-09 $170.3 $159.2 $11.09 23,330,866.0 +1.29%
2023-08 $172.9 $159.5 $13.42 25,264,309.0 -6.59%
2023-07 $176.5 $164.8 $11.77 28,757,177.0 -0.60%
2023-06 $178.0 $167.2 $10.73 24,644,696.0 +2.61%
2023-05 $185.8 $169.0 $16.77 23,675,929.0 -6.57%
2023-04 $185.3 $167.0 $18.32 26,587,184.0 +5.68%
2023-03 $184.9 $161.3 $23.60 40,265,045.0 -7.41%
2023-02 $189.9 $176.7 $13.24 25,467,725.0 -3.14%
2023-01 $194.5 $181.4 $13.15 29,839,814.0 +1.94%
insurance_property_casualty ALL
$192.51
price up icon 1.27%
insurance_property_casualty HIG
$123.50
price up icon 0.96%
insurance_property_casualty WRB
$71.53
price up icon 0.03%
insurance_property_casualty MKL
$1,938.20
price up icon 6.10%
$154.09
price up icon 1.43%
자본화:     |  볼륨(24시간):