50.69
price up icon1.05%   0.5305
 
loading

Trupanion Inc 주식 (TRUP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $51.89 $50.44 $1.45 205,555.0 +1.09%
2025-07-22 $50.90 $48.70 $2.20 529,595.0 +1.19%
2025-07-21 $51.41 $49.39 $2.02 279,388.0 -3.11%
2025-07-18 $51.77 $50.81 $0.955 503,770.0 +0.85%
2025-07-17 $51.40 $49.66 $1.74 337,598.0 +0.94%
2025-07-16 $50.68 $49.22 $1.46 496,200.0 +0.90%
2025-07-15 $50.95 $49.71 $1.24 350,216.0 -2.06%
2025-07-14 $51.35 $49.26 $2.09 649,524.0 +2.21%
2025-07-11 $51.27 $48.81 $2.46 392,992.0 -1.80%
2025-07-10 $52.36 $50.21 $2.15 532,338.0 -4.63%
2025-07-09 $53.61 $51.20 $2.41 726,697.0 +1.30%
2025-07-08 $53.24 $51.07 $2.17 525,968.0 +1.10%
2025-07-07 $52.97 $51.44 $1.53 639,052.0 -1.82%
2025-07-03 $53.80 $52.01 $1.80 630,493.0 +1.69%
2025-07-02 $54.84 $51.56 $3.28 663,804.0 -3.96%
2025-07-01 $55.73 $54.04 $1.70 758,936.0 -2.26%
2025-06-30 $57.35 $54.56 $2.79 791,732.0 -1.16%
2025-06-27 $57.88 $55.78 $2.10 1,543,615.0 -0.43%
2025-06-26 $57.50 $54.58 $2.92 585,769.0 +1.79%
2025-06-25 $56.89 $55.19 $1.70 335,574.0 -2.13%
2025-06-24 $57.34 $56.03 $1.31 284,030.0 +0.01%

Trupanion Inc 주식 (TRUP) 연도별 가격 이력

이 심층 분석에서는 Trupanion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trupanion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trupanion Inc 주식 (TRUP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $55.73 $48.70 $7.04 8,222,126.0 -8.39%
2025-06 $57.88 $44.18 $13.70 10,793,563.0 +17.29%
2025-05 $48.87 $36.21 $12.66 12,319,460.0 +28.93%
2025-04 $39.09 $31.00 $8.09 13,322,732.0 -1.80%
2025-03 $38.83 $31.63 $7.20 12,549,923.0 +7.90%
2025-02 $50.66 $31.25 $19.41 14,678,588.0 -27.19%
2025-01 $50.51 $42.33 $8.18 10,108,484.0 -1.58%

Trupanion Inc 주식 (TRUP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.39 $47.80 $9.59 9,342,638.0 -8.29%
2024-11 $56.88 $48.42 $8.46 12,162,488.0 -2.68%
2024-10 $57.90 $40.35 $17.55 13,339,487.0 +30.49%
2024-09 $49.14 $40.92 $8.22 11,374,154.0 -8.20%
2024-08 $48.85 $29.70 $19.15 16,134,607.0 +23.39%
2024-07 $38.14 $26.96 $11.18 12,068,056.0 +26.05%
2024-06 $30.96 $25.90 $5.06 9,342,586.0 -1.57%
2024-05 $35.49 $19.69 $15.80 25,025,326.0 +32.76%
2024-04 $28.24 $21.18 $7.06 11,084,996.0 -18.51%
2024-03 $30.77 $24.50 $6.27 11,308,295.0 +3.21%
2024-02 $35.74 $22.34 $13.40 20,226,078.0 -1.65%
2024-01 $31.77 $26.25 $5.52 11,924,202.0 -10.85%

Trupanion Inc 주식 (TRUP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.66 $25.31 $11.35 16,297,737.0 +18.62%
2023-11 $29.86 $19.14 $10.72 18,620,534.0 +24.85%
2023-10 $28.40 $20.12 $8.28 12,047,600.0 -26.95%
2023-09 $30.72 $25.92 $4.80 10,848,806.0 -5.15%
2023-08 $35.22 $27.88 $7.34 18,175,877.0 -3.63%
2023-07 $32.92 $19.75 $13.17 25,794,784.0 +56.76%
2023-06 $31.28 $18.45 $12.83 31,940,872.0 -12.42%
2023-05 $37.71 $19.64 $18.07 38,383,259.0 -36.00%
2023-04 $45.50 $30.34 $15.16 17,705,480.0 -18.14%
2023-03 $62.21 $36.14 $26.07 21,388,060.0 -27.77%
2023-02 $69.15 $52.38 $16.77 11,143,642.0 +0.61%
2023-01 $59.26 $43.54 $15.72 7,449,631.0 +24.17%
insurance_property_casualty CNA
$44.39
price down icon 0.53%
insurance_property_casualty L
$91.66
price down icon 0.36%
$150.27
price down icon 0.60%
insurance_property_casualty MKL
$2,013.20
price down icon 0.44%
insurance_property_casualty WRB
$68.14
price down icon 0.62%
insurance_property_casualty HIG
$122.92
price down icon 0.21%
자본화:     |  볼륨(24시간):