49.46
price up icon3.95%   1.88
after-market 시간 외 거래: 49.50 0.04 +0.08%
loading

Trupanion Inc 주식 (TRUP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $49.73 $48.23 $1.50 363,283.0 +3.95%
2025-06-05 $49.05 $47.37 $1.68 395,465.0 -1.18%
2025-06-04 $50.19 $48.05 $2.14 491,876.0 -2.49%
2025-06-03 $49.67 $46.36 $3.31 651,397.0 +5.67%
2025-06-02 $47.07 $44.18 $2.89 772,775.0 -0.97%
2025-05-30 $48.20 $46.91 $1.29 780,380.0 -1.99%
2025-05-29 $48.87 $47.48 $1.39 495,239.0 +0.44%
2025-05-28 $48.19 $46.64 $1.55 376,694.0 +0.35%
2025-05-27 $47.91 $45.04 $2.87 498,734.0 +7.26%
2025-05-23 $44.76 $42.71 $2.05 389,273.0 +0.81%
2025-05-22 $44.77 $43.86 $0.91 322,557.0 +0.14%
2025-05-21 $45.13 $43.68 $1.45 605,115.0 -2.60%
2025-05-20 $46.10 $45.17 $0.93 352,040.0 -1.84%
2025-05-19 $46.30 $45.53 $0.77 456,952.0 -1.33%
2025-05-16 $47.77 $44.80 $2.97 725,831.0 +2.95%
2025-05-15 $46.19 $45.00 $1.19 559,011.0 -0.66%
2025-05-14 $46.54 $45.55 $0.99 404,539.0 +0.31%
2025-05-13 $46.46 $45.12 $1.34 385,000.0 +1.27%
2025-05-12 $46.44 $44.24 $2.20 502,956.0 +1.69%
2025-05-09 $44.66 $43.52 $1.13 360,833.0 +0.48%

Trupanion Inc 주식 (TRUP) 연도별 가격 이력

이 심층 분석에서는 Trupanion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trupanion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trupanion Inc 주식 (TRUP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $50.19 $44.18 $6.01 3,038,079.0 +4.81%
2025-05 $48.87 $36.21 $12.66 12,319,460.0 +28.93%
2025-04 $39.09 $31.00 $8.09 13,322,732.0 -1.80%
2025-03 $38.83 $31.63 $7.20 12,549,923.0 +7.90%
2025-02 $50.66 $31.25 $19.41 14,678,588.0 -27.19%
2025-01 $50.51 $42.33 $8.18 10,108,484.0 -1.58%

Trupanion Inc 주식 (TRUP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.39 $47.80 $9.59 9,342,638.0 -8.29%
2024-11 $56.88 $48.42 $8.46 12,162,488.0 -2.68%
2024-10 $57.90 $40.35 $17.55 13,339,487.0 +30.49%
2024-09 $49.14 $40.92 $8.22 11,374,154.0 -8.20%
2024-08 $48.85 $29.70 $19.15 16,134,607.0 +23.39%
2024-07 $38.14 $26.96 $11.18 12,068,056.0 +26.05%
2024-06 $30.96 $25.90 $5.06 9,342,586.0 -1.57%
2024-05 $35.49 $19.69 $15.80 25,025,326.0 +32.76%
2024-04 $28.24 $21.18 $7.06 11,084,996.0 -18.51%
2024-03 $30.77 $24.50 $6.27 11,308,295.0 +3.21%
2024-02 $35.74 $22.34 $13.40 20,226,078.0 -1.65%
2024-01 $31.77 $26.25 $5.52 11,924,202.0 -10.85%

Trupanion Inc 주식 (TRUP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.66 $25.31 $11.35 16,297,737.0 +18.62%
2023-11 $29.86 $19.14 $10.72 18,620,534.0 +24.85%
2023-10 $28.40 $20.12 $8.28 12,047,600.0 -26.95%
2023-09 $30.72 $25.92 $4.80 10,848,806.0 -5.15%
2023-08 $35.22 $27.88 $7.34 18,175,877.0 -3.63%
2023-07 $32.92 $19.75 $13.17 25,794,784.0 +56.76%
2023-06 $31.28 $18.45 $12.83 31,940,872.0 -12.42%
2023-05 $37.71 $19.64 $18.07 38,383,259.0 -36.00%
2023-04 $45.50 $30.34 $15.16 17,705,480.0 -18.14%
2023-03 $62.21 $36.14 $26.07 21,388,060.0 -27.77%
2023-02 $69.15 $52.38 $16.77 11,143,642.0 +0.61%
2023-01 $59.26 $43.54 $15.72 7,449,631.0 +24.17%
insurance_property_casualty CNA
$47.13
price up icon 0.34%
insurance_property_casualty L
$89.14
price up icon 0.60%
$151.03
price up icon 0.77%
insurance_property_casualty MKL
$1,963.49
price up icon 1.36%
insurance_property_casualty WRB
$74.22
price up icon 0.47%
insurance_property_casualty HIG
$129.33
price up icon 1.01%
자본화:     |  볼륨(24시간):