Stockscreener 앱 받기
0.0399
0.99%
-0.0004
TRU Precious Metals Corp. 주식 (TRUIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-25 | $0.0399 | $0.0399 | $0.00 | 17,000.0 | -0.99% |
| 2026-03-24 | $0.0498 | $0.0403 | $0.0095 | 10,200.0 | -8.62% |
| 2026-03-23 | $0.05 | $0.0441 | $0.0059 | 20,100.0 | -0.23% |
| 2026-03-20 | $0.0442 | $0.0442 | $0.00 | 400.0 | +11.34% |
| 2026-03-17 | $0.0454 | $0.0397 | $0.0057 | 36,476.0 | -20.60% |
| 2026-03-16 | $0.05 | $0.05 | $0.00 | 24,000.0 | +0.00% |
| 2026-03-13 | $0.05 | $0.05 | $0.00 | 42,500.0 | +0.40% |
| 2026-03-11 | $0.0498 | $0.0463 | $0.0035 | 10,100.0 | -10.43% |
| 2026-03-10 | $0.0631 | $0.052 | $0.0111 | 291,200.0 | -5.12% |
| 2026-03-09 | $0.0643 | $0.04 | $0.0243 | 76,000.0 | +52.60% |
| 2026-03-06 | $0.04 | $0.0384 | $0.0016 | 11,000.0 | +1.32% |
TRU Precious Metals Corp. 주식 (TRUIF) 연도별 가격 이력
이 심층 분석에서는 TRU Precious Metals Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TRU Precious Metals Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TRU Precious Metals Corp. 주식 (TRUIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0643 | $0.0379 | $0.0264 | 621,476.0 | +9.02% |
| 2026-02 | $0.0366 | $0.0252 | $0.0114 | 63,504.0 | +23.65% |
| 2026-01 | $0.0426 | $0.0198 | $0.0228 | 318,930.0 | -18.90% |
TRU Precious Metals Corp. 주식 (TRUIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0406 | $0.0084 | $0.0322 | 873,836.0 | +92.00% |
| 2025-11 | $0.0252 | $0.0178 | $0.0074 | 177,138.0 | +21.21% |
| 2025-10 | $0.0299 | $0.0144 | $0.0155 | 1,450,902.0 | +0.61% |
| 2025-09 | $0.0246 | $0.0084 | $0.0162 | 168,083.0 | +2.50% |
| 2025-08 | $0.0224 | $0.0122 | $0.0102 | 464,024.0 | -34.96% |
| 2025-07 | $0.0246 | $0.0199 | $0.0047 | 36,936.0 | +15.49% |
| 2025-06 | $0.0245 | $0.0147 | $0.0098 | 346,904.0 | +17.03% |
| 2025-05 | $0.0182 | $0.0102 | $0.008 | 332,303.0 | +63.96% |
| 2025-04 | $0.0296 | $0.011 | $0.0186 | 921,242.0 | +8.82% |
| 2025-03 | $0.0119 | $0.0102 | $0.0017 | 47,930.0 | -18.40% |
| 2025-02 | $0.0172 | $0.0102 | $0.007 | 48,760.0 | -27.33% |
| 2025-01 | $0.0175 | $0.0121 | $0.0054 | 110,850.0 | +68.63% |
TRU Precious Metals Corp. 주식 (TRUIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0222 | $0.01 | $0.0122 | 83,718.0 | -28.17% |
| 2024-11 | $0.0182 | $0.0104 | $0.0078 | 195,153.0 | -28.64% |
| 2024-10 | $0.0272 | $0.0111 | $0.0161 | 416,563.0 | -0.50% |
| 2024-09 | $0.0247 | $0.0171 | $0.0076 | 185,031.0 | -10.31% |
| 2024-08 | $0.0328 | $0.0175 | $0.0153 | 463,957.0 | -12.55% |
| 2024-07 | $0.028 | $0.004 | $0.024 | 259,692.0 | +5.37% |
| 2024-06 | $0.03 | $0.0181 | $0.0119 | 156,395.0 | +21.00% |
| 2024-05 | $0.022 | $0.011 | $0.011 | 268,065.0 | -0.99% |
| 2024-04 | $0.0259 | $0.0183 | $0.0076 | 87,425.0 | +34.67% |
| 2024-03 | $0.0229 | $0.0149 | $0.008 | 68,052.0 | -12.28% |
| 2024-02 | $0.0187 | $0.0149 | $0.0038 | 11,738.0 | -11.86% |
| 2024-01 | $0.0224 | $0.011 | $0.0114 | 102,485.0 | -20.43% |
0.27%
0.34%
자본화:
|
볼륨(24시간):