Stockscreener 앱 받기
0.2273
3.28%
-0.0077
시간 외 거래:
.23
0.0027
+1.19%
Trugolf Holdings Inc 주식 (TRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.2322 | $0.2008 | $0.0314 | 1,826,588.0 | -3.28% |
| 2025-06-05 | $0.2463 | $0.2271 | $0.0192 | 1,985,609.0 | +0.60% |
| 2025-06-04 | $0.2485 | $0.22 | $0.0285 | 3,746,649.0 | +2.01% |
| 2025-06-03 | $0.2357 | $0.2127 | $0.023 | 4,389,802.0 | -0.99% |
| 2025-06-02 | $0.2687 | $0.2195 | $0.0492 | 24,709,220.0 | -1.62% |
| 2025-05-30 | $0.24 | $0.21 | $0.03 | 7,926,831.0 | -6.22% |
| 2025-05-29 | $0.42 | $0.206 | $0.214 | 114,494,790.0 | +19.78% |
| 2025-05-28 | $0.238 | $0.2015 | $0.0365 | 1,890,043.0 | -9.00% |
| 2025-05-27 | $0.27 | $0.225 | $0.045 | 5,474,805.0 | -2.09% |
| 2025-05-23 | $0.28 | $0.1727 | $0.1073 | 12,960,731.0 | +18.64% |
| 2025-05-22 | $0.2078 | $0.1854 | $0.0224 | 746,747.0 | -2.94% |
| 2025-05-21 | $0.216 | $0.20 | $0.016 | 705,394.0 | -5.12% |
| 2025-05-20 | $0.24 | $0.2148 | $0.0252 | 721,566.0 | -5.33% |
| 2025-05-19 | $0.26 | $0.2225 | $0.0375 | 1,485,904.0 | -10.94% |
| 2025-05-16 | $0.27 | $0.2231 | $0.0469 | 2,725,117.0 | +12.83% |
| 2025-05-15 | $0.25 | $0.2012 | $0.0488 | 1,388,738.0 | -4.24% |
| 2025-05-14 | $0.25 | $0.225 | $0.025 | 2,082,866.0 | +2.08% |
| 2025-05-13 | $0.235 | $0.2101 | $0.0249 | 911,028.0 | +0.09% |
| 2025-05-12 | $0.2518 | $0.2154 | $0.0364 | 1,584,598.0 | -8.33% |
| 2025-05-09 | $0.2628 | $0.2351 | $0.0277 | 1,391,436.0 | -1.10% |
Trugolf Holdings Inc 주식 (TRUG) 연도별 가격 이력
이 심층 분석에서는 Trugolf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trugolf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.2687 | $0.2008 | $0.0679 | 38,484,456.0 | -3.32% |
| 2025-05 | $0.42 | $0.1727 | $0.2473 | 165,836,330.0 | -14.76% |
| 2025-04 | $0.4072 | $0.2186 | $0.1886 | 26,000,151.0 | -21.65% |
| 2025-03 | $0.455 | $0.3201 | $0.1349 | 7,688,556.0 | -22.64% |
| 2025-02 | $0.674 | $0.361 | $0.313 | 93,364,232.0 | -3.68% |
| 2025-01 | $1.10 | $0.36 | $0.74 | 56,272,060.0 | -29.64% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.3502 | $0.5698 | 282,447,037.0 | +14.14% |
| 2024-11 | $0.681 | $0.3505 | $0.3305 | 8,655,746.0 | -21.62% |
| 2024-10 | $1.07 | $0.60 | $0.47 | 885,644.0 | -26.98% |
| 2024-09 | $1.27 | $0.92 | $0.35 | 199,768.0 | -13.74% |
| 2024-08 | $1.47 | $1.06 | $0.41 | 172,893.0 | -4.34% |
| 2024-07 | $1.32 | $0.93 | $0.39 | 272,243.0 | +2.68% |
| 2024-06 | $1.52 | $0.96 | $0.56 | 440,776.0 | +0.90% |
| 2024-05 | $1.74 | $1.06 | $0.68 | 559,338.0 | -32.32% |
| 2024-04 | $1.86 | $1.18 | $0.6771 | 1,467,853.0 | +28.12% |
| 2024-03 | $2.27 | $1.11 | $1.16 | 63,400,854.0 | -2.66% |
| 2024-02 | $2.20 | $1.16 | $1.04 | 10,124,571.0 | +0.00% |
14.84%
2.78%
자본화:
|
볼륨(24시간):