Stockscreener 앱 받기
0.851
0.58%
-0.005
시간 외 거래:
.87
0.019
+2.23%
Trugolf Holdings Inc 주식 (TRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $1.04 | $0.83 | $0.21 | 860,177.0 | -0.58% |
| 2026-02-10 | $0.9271 | $0.792 | $0.1351 | 1,161,444.0 | +16.76% |
| 2026-02-09 | $0.7345 | $0.66 | $0.0745 | 232,767.0 | -2.25% |
| 2026-02-06 | $0.81 | $0.7157 | $0.0943 | 1,040,698.0 | -0.65% |
| 2026-02-05 | $0.8959 | $0.62 | $0.2759 | 22,486,711.0 | +29.22% |
| 2026-02-04 | $0.629 | $0.5201 | $0.1089 | 369,058.0 | +0.36% |
| 2026-02-03 | $0.64 | $0.5755 | $0.0645 | 172,714.0 | -8.62% |
| 2026-02-02 | $0.66 | $0.6111 | $0.0489 | 159,668.0 | -1.85% |
| 2026-01-30 | $0.6798 | $0.62 | $0.0598 | 92,861.0 | +3.06% |
| 2026-01-29 | $0.7529 | $0.6102 | $0.1427 | 263,674.0 | -8.99% |
| 2026-01-28 | $0.774 | $0.681 | $0.093 | 241,952.0 | -5.35% |
| 2026-01-27 | $0.755 | $0.72 | $0.035 | 143,155.0 | +3.10% |
| 2026-01-26 | $0.8099 | $0.7056 | $0.1043 | 283,049.0 | -9.97% |
| 2026-01-23 | $0.82 | $0.7875 | $0.0325 | 82,536.0 | -1.57% |
| 2026-01-22 | $0.836 | $0.78 | $0.056 | 120,335.0 | -1.03% |
| 2026-01-21 | $0.8639 | $0.75 | $0.1139 | 191,150.0 | -4.89% |
| 2026-01-20 | $0.9545 | $0.8336 | $0.1209 | 114,305.0 | -3.41% |
| 2026-01-16 | $0.8987 | $0.83 | $0.0687 | 137,684.0 | +4.29% |
| 2026-01-15 | $0.90 | $0.83 | $0.07 | 171,444.0 | +6.17% |
| 2026-01-14 | $0.9388 | $0.79 | $0.1488 | 244,636.0 | -14.54% |
| 2026-01-13 | $1.09 | $0.9195 | $0.1741 | 376,228.0 | -13.89% |
Trugolf Holdings Inc 주식 (TRUG) 연도별 가격 이력
이 심층 분석에서는 Trugolf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trugolf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.04 | $0.5201 | $0.5199 | 27,343,414.0 | +31.12% |
| 2026-01 | $1.09 | $0.6102 | $0.4834 | 4,482,857.0 | -10.48% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $0.7478 | $0.6122 | 2,775,586.0 | -41.49% |
| 2025-11 | $2.23 | $0.8055 | $1.42 | 12,217,911.0 | -40.18% |
| 2025-10 | $2.82 | $2.00 | $0.82 | 3,313,590.0 | -8.57% |
| 2025-09 | $3.96 | $2.38 | $1.58 | 2,974,195.0 | -41.25% |
| 2025-08 | $5.92 | $3.95 | $1.97 | 1,999,352.0 | -21.47% |
| 2025-07 | $8.50 | $4.81 | $3.69 | 9,232,991.0 | -7.17% |
| 2025-06 | $6.80 | $0.12 | $6.68 | 69,341,360.0 | +2,333% |
| 2025-05 | $0.42 | $0.1727 | $0.2473 | 165,836,330.0 | -14.76% |
| 2025-04 | $0.4072 | $0.2186 | $0.1886 | 26,000,151.0 | -21.65% |
| 2025-03 | $0.455 | $0.3201 | $0.1349 | 7,688,556.0 | -22.64% |
| 2025-02 | $0.674 | $0.361 | $0.313 | 93,364,232.0 | -3.68% |
| 2025-01 | $1.10 | $0.36 | $0.74 | 56,272,060.0 | -29.64% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.3502 | $0.5698 | 282,447,037.0 | +14.14% |
| 2024-11 | $0.681 | $0.3505 | $0.3305 | 8,655,746.0 | -21.62% |
| 2024-10 | $1.07 | $0.60 | $0.47 | 885,644.0 | -26.98% |
| 2024-09 | $1.27 | $0.92 | $0.35 | 199,768.0 | -13.74% |
| 2024-08 | $1.47 | $1.06 | $0.41 | 172,893.0 | -4.34% |
| 2024-07 | $1.32 | $0.93 | $0.39 | 272,243.0 | +2.68% |
| 2024-06 | $1.52 | $0.96 | $0.56 | 440,776.0 | +0.90% |
| 2024-05 | $1.74 | $1.06 | $0.68 | 559,338.0 | -32.32% |
| 2024-04 | $1.86 | $1.18 | $0.6771 | 1,467,853.0 | +28.12% |
| 2024-03 | $2.27 | $1.11 | $1.16 | 63,400,854.0 | -2.66% |
| 2024-02 | $2.20 | $1.16 | $1.04 | 10,124,571.0 | +0.00% |
0.49%
2.05%
자본화:
|
볼륨(24시간):