Stockscreener 앱 받기
1.05
6.73%
0.0662
Trugolf Holdings Inc 주식 (TRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $1.20 | $0.9563 | $0.2437 | 467,407.0 | +7.75% |
| 2025-11-20 | $1.16 | $0.8055 | $0.3545 | 1,038,602.0 | -11.37% |
| 2025-11-19 | $1.21 | $1.06 | $0.1463 | 445,011.0 | -10.48% |
| 2025-11-18 | $1.75 | $1.00 | $0.75 | 2,060,190.0 | -32.61% |
| 2025-11-17 | $2.17 | $1.65 | $0.52 | 1,372,132.0 | +10.18% |
| 2025-11-14 | $1.94 | $1.55 | $0.39 | 1,237,195.0 | -12.11% |
| 2025-11-13 | $2.09 | $1.61 | $0.48 | 2,715,562.0 | +18.75% |
| 2025-11-12 | $1.68 | $1.37 | $0.31 | 1,419,209.0 | +7.38% |
| 2025-11-11 | $1.74 | $1.48 | $0.26 | 80,344.0 | -9.70% |
| 2025-11-10 | $1.81 | $1.64 | $0.1715 | 84,581.0 | -2.94% |
| 2025-11-07 | $1.78 | $1.60 | $0.185 | 93,871.0 | -6.08% |
| 2025-11-06 | $2.05 | $1.79 | $0.2599 | 123,560.0 | -5.24% |
| 2025-11-05 | $1.92 | $1.78 | $0.1399 | 133,483.0 | +4.37% |
| 2025-11-04 | $2.07 | $1.79 | $0.2808 | 161,704.0 | -10.29% |
| 2025-11-03 | $2.23 | $2.03 | $0.20 | 91,914.0 | -8.93% |
| 2025-10-31 | $2.24 | $2.03 | $0.21 | 185,719.0 | +1.82% |
| 2025-10-30 | $2.26 | $2.16 | $0.1001 | 102,226.0 | -1.35% |
| 2025-10-29 | $2.47 | $2.21 | $0.26 | 118,018.0 | -10.08% |
| 2025-10-28 | $2.68 | $2.32 | $0.36 | 281,183.0 | +3.77% |
| 2025-10-27 | $2.44 | $2.22 | $0.22 | 105,724.0 | +6.22% |
| 2025-10-24 | $2.28 | $2.14 | $0.14 | 65,121.0 | +1.81% |
| 2025-10-23 | $2.23 | $2.05 | $0.178 | 36,866.0 | +2.31% |
| 2025-10-22 | $2.28 | $2.07 | $0.21 | 59,485.0 | -4.21% |
Trugolf Holdings Inc 주식 (TRUG) 연도별 가격 이력
이 심층 분석에서는 Trugolf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trugolf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.23 | $0.8055 | $1.42 | 11,524,765.0 | -52.68% |
| 2025-10 | $2.82 | $2.00 | $0.82 | 3,313,590.0 | -8.57% |
| 2025-09 | $3.96 | $2.38 | $1.58 | 2,974,195.0 | -41.25% |
| 2025-08 | $5.92 | $3.95 | $1.97 | 1,999,352.0 | -21.47% |
| 2025-07 | $8.50 | $4.81 | $3.69 | 9,232,991.0 | -7.17% |
| 2025-06 | $6.80 | $0.12 | $6.68 | 69,341,360.0 | +2,333% |
| 2025-05 | $0.42 | $0.1727 | $0.2473 | 165,836,330.0 | -14.76% |
| 2025-04 | $0.4072 | $0.2186 | $0.1886 | 26,000,151.0 | -21.65% |
| 2025-03 | $0.455 | $0.3201 | $0.1349 | 7,688,556.0 | -22.64% |
| 2025-02 | $0.674 | $0.361 | $0.313 | 93,364,232.0 | -3.68% |
| 2025-01 | $1.10 | $0.36 | $0.74 | 56,272,060.0 | -29.64% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.3502 | $0.5698 | 282,447,037.0 | +14.14% |
| 2024-11 | $0.681 | $0.3505 | $0.3305 | 8,655,746.0 | -21.62% |
| 2024-10 | $1.07 | $0.60 | $0.47 | 885,644.0 | -26.98% |
| 2024-09 | $1.27 | $0.92 | $0.35 | 199,768.0 | -13.74% |
| 2024-08 | $1.47 | $1.06 | $0.41 | 172,893.0 | -4.34% |
| 2024-07 | $1.32 | $0.93 | $0.39 | 272,243.0 | +2.68% |
| 2024-06 | $1.52 | $0.96 | $0.56 | 440,776.0 | +0.90% |
| 2024-05 | $1.74 | $1.06 | $0.68 | 559,338.0 | -32.32% |
| 2024-04 | $1.86 | $1.18 | $0.6771 | 1,467,853.0 | +28.12% |
| 2024-03 | $2.27 | $1.11 | $1.16 | 63,400,854.0 | -2.66% |
| 2024-02 | $2.20 | $1.16 | $1.04 | 10,124,571.0 | +0.00% |
1.25%
자본화:
|
볼륨(24시간):