0.4724
price down icon3.20%   -0.0156
 
loading

Trugolf Holdings Inc 주식 (TRUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-31 $0.50 $0.459 $0.041 540,748.0 -3.20%
2025-01-30 $0.57 $0.4712 $0.0988 972,977.0 -6.51%
2025-01-29 $0.525 $0.469 $0.056 737,051.0 +11.30%
2025-01-28 $0.5299 $0.4201 $0.1098 1,787,334.0 -10.39%
2025-01-27 $0.60 $0.4901 $0.1099 1,997,869.0 -6.54%
2025-01-24 $0.64 $0.485 $0.155 8,565,529.0 +15.46%
2025-01-23 $0.4999 $0.46 $0.0399 2,442,793.0 +0.62%
2025-01-22 $0.5479 $0.36 $0.1879 1,223,370.0 -8.19%
2025-01-21 $0.56 $0.51 $0.05 1,059,216.0 -7.65%
2025-01-17 $0.60 $0.5489 $0.0511 467,228.0 -0.59%
2025-01-16 $0.6127 $0.541 $0.0717 680,992.0 -4.52%
2025-01-15 $0.64 $0.5784 $0.0616 1,015,307.0 +6.22%
2025-01-14 $0.599 $0.5161 $0.0829 841,982.0 +10.31%
2025-01-13 $0.5495 $0.502 $0.0475 1,156,945.0 -11.10%
2025-01-10 $0.6899 $0.56 $0.1299 1,884,206.0 -12.89%
2025-01-08 $0.698 $0.60 $0.098 2,277,810.0 -8.57%
2025-01-07 $0.82 $0.71 $0.11 2,767,405.0 -13.01%
2025-01-06 $1.10 $0.7022 $0.3978 20,526,260.0 +25.95%
2025-01-03 $0.7292 $0.6315 $0.0977 1,668,685.0 -3.94%

Trugolf Holdings Inc 주식 (TRUG) 연도별 가격 이력

이 심층 분석에서는 Trugolf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trugolf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $1.10 $0.36 $0.74 56,812,808.0 -29.64%

Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.92 $0.3502 $0.5698 282,447,037.0 +14.14%
2024-11 $0.681 $0.3505 $0.3305 8,655,746.0 -21.62%
2024-10 $1.07 $0.60 $0.47 885,644.0 -26.98%
2024-09 $1.27 $0.92 $0.35 199,768.0 -13.74%
2024-08 $1.47 $1.06 $0.41 172,893.0 -4.34%
2024-07 $1.32 $0.93 $0.39 272,243.0 +2.68%
2024-06 $1.52 $0.96 $0.56 440,776.0 +0.90%
2024-05 $1.74 $1.06 $0.68 559,338.0 -32.32%
2024-04 $1.86 $1.18 $0.6771 1,467,853.0 +28.12%
2024-03 $2.27 $1.11 $1.16 63,400,854.0 -2.66%
2024-02 $2.20 $1.16 $1.04 10,124,571.0 +0.00%
$15.50
price down icon 3.37%
$12.59
price down icon 2.02%
$61.92
price down icon 0.13%
electronic_gaming_multimedia DDI
$9.75
price down icon 2.50%
$7.17
price down icon 2.71%
$16.72
price down icon 4.95%
자본화:     |  볼륨(24시간):