Stockscreener 앱 받기
2.24
1.82%
0.04
시간 외 거래:
2.19
-0.05
-2.23%
Trugolf Holdings Inc 주식 (TRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $2.24 | $2.03 | $0.21 | 185,719.0 | +1.82% |
| 2025-10-30 | $2.26 | $2.16 | $0.1001 | 102,226.0 | -1.35% |
| 2025-10-29 | $2.47 | $2.21 | $0.26 | 118,018.0 | -10.08% |
| 2025-10-28 | $2.68 | $2.32 | $0.36 | 281,183.0 | +3.77% |
| 2025-10-27 | $2.44 | $2.22 | $0.22 | 105,724.0 | +6.22% |
| 2025-10-24 | $2.28 | $2.14 | $0.14 | 65,121.0 | +1.81% |
| 2025-10-23 | $2.23 | $2.05 | $0.178 | 36,866.0 | +2.31% |
| 2025-10-22 | $2.28 | $2.07 | $0.21 | 59,485.0 | -4.21% |
| 2025-10-21 | $2.27 | $2.15 | $0.1181 | 21,345.0 | +1.12% |
| 2025-10-20 | $2.26 | $2.14 | $0.12 | 47,647.0 | +3.72% |
| 2025-10-17 | $2.22 | $2.10 | $0.1199 | 73,668.0 | -4.87% |
| 2025-10-16 | $2.50 | $2.22 | $0.28 | 131,812.0 | -2.16% |
| 2025-10-15 | $2.37 | $2.21 | $0.155 | 144,824.0 | +8.45% |
| 2025-10-14 | $2.18 | $2.00 | $0.18 | 136,020.0 | -1.39% |
| 2025-10-13 | $2.31 | $2.10 | $0.2142 | 136,536.0 | -3.14% |
| 2025-10-10 | $2.46 | $2.11 | $0.3548 | 175,433.0 | -7.85% |
| 2025-10-09 | $2.61 | $2.37 | $0.2389 | 257,690.0 | -2.42% |
| 2025-10-08 | $2.67 | $2.34 | $0.33 | 371,395.0 | -7.46% |
| 2025-10-07 | $2.82 | $2.35 | $0.47 | 549,038.0 | +14.04% |
| 2025-10-06 | $2.45 | $2.13 | $0.32 | 88,058.0 | -3.29% |
| 2025-10-03 | $2.52 | $2.39 | $0.1295 | 89,329.0 | +0.83% |
| 2025-10-02 | $2.43 | $2.33 | $0.10 | 43,819.0 | -0.41% |
Trugolf Holdings Inc 주식 (TRUG) 연도별 가격 이력
이 심층 분석에서는 Trugolf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trugolf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.82 | $2.00 | $0.82 | 3,499,309.0 | -8.57% |
| 2025-09 | $3.96 | $2.38 | $1.58 | 2,974,195.0 | -41.25% |
| 2025-08 | $5.92 | $3.95 | $1.97 | 1,999,352.0 | -21.47% |
| 2025-07 | $8.50 | $4.81 | $3.69 | 9,232,991.0 | -7.17% |
| 2025-06 | $6.80 | $0.12 | $6.68 | 69,341,360.0 | +2,333% |
| 2025-05 | $0.42 | $0.1727 | $0.2473 | 165,836,330.0 | -14.76% |
| 2025-04 | $0.4072 | $0.2186 | $0.1886 | 26,000,151.0 | -21.65% |
| 2025-03 | $0.455 | $0.3201 | $0.1349 | 7,688,556.0 | -22.64% |
| 2025-02 | $0.674 | $0.361 | $0.313 | 93,364,232.0 | -3.68% |
| 2025-01 | $1.10 | $0.36 | $0.74 | 56,272,060.0 | -29.64% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.3502 | $0.5698 | 282,447,037.0 | +14.14% |
| 2024-11 | $0.681 | $0.3505 | $0.3305 | 8,655,746.0 | -21.62% |
| 2024-10 | $1.07 | $0.60 | $0.47 | 885,644.0 | -26.98% |
| 2024-09 | $1.27 | $0.92 | $0.35 | 199,768.0 | -13.74% |
| 2024-08 | $1.47 | $1.06 | $0.41 | 172,893.0 | -4.34% |
| 2024-07 | $1.32 | $0.93 | $0.39 | 272,243.0 | +2.68% |
| 2024-06 | $1.52 | $0.96 | $0.56 | 440,776.0 | +0.90% |
| 2024-05 | $1.74 | $1.06 | $0.68 | 559,338.0 | -32.32% |
| 2024-04 | $1.86 | $1.18 | $0.6771 | 1,467,853.0 | +28.12% |
| 2024-03 | $2.27 | $1.11 | $1.16 | 63,400,854.0 | -2.66% |
| 2024-02 | $2.20 | $1.16 | $1.04 | 10,124,571.0 | +0.00% |
0.21%
1.98%
자본화:
|
볼륨(24시간):