Stockscreener 앱 받기
0.4021
4.56%
-0.0192
시장 영업 전:
.39
-0.0121
-3.01%
Trugolf Holdings Inc 주식 (TRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $0.4085 | $0.3854 | $0.0231 | 526,762.0 | -4.56% |
| 2026-09-02 | $0.4863 | $0.3636 | $0.1227 | 723,403.0 | -4.62% |
| 2026-09-01 | $0.4555 | $0.4192 | $0.0363 | 1,050,733.0 | -6.20% |
| 2026-08-31 | $0.5116 | $0.456 | $0.0556 | 1,560,788.0 | +1.71% |
| 2026-08-28 | $0.5536 | $0.4536 | $0.10 | 5,727,197.0 | -22.90% |
| 2026-08-27 | $0.63 | $0.59 | $0.04 | 1,394,101.0 | -9.02% |
| 2026-08-26 | $0.6797 | $0.60 | $0.0797 | 15,979,386.0 | +12.82% |
| 2026-08-25 | $0.6399 | $0.53 | $0.1099 | 1,872,113.0 | -9.97% |
| 2026-08-24 | $0.7999 | $0.60 | $0.1999 | 1,277,454.0 | -23.97% |
| 2026-08-21 | $0.9783 | $0.8333 | $0.145 | 686,468.0 | -10.97% |
| 2026-08-20 | $1.04 | $0.937 | $0.1037 | 712,122.0 | +0.00% |
| 2026-08-19 | $1.11 | $0.83 | $0.2762 | 2,090,128.0 | -11.93% |
| 2026-08-18 | $1.78 | $1.05 | $0.73 | 39,313,963.0 | -29.22% |
| 2026-08-17 | $1.82 | $1.45 | $0.3699 | 63,594,751.0 | +58.84% |
| 2026-08-14 | $1.01 | $0.8786 | $0.1314 | 142,491.0 | +11.24% |
| 2026-08-13 | $0.9379 | $0.8627 | $0.0752 | 13,177.0 | -3.03% |
| 2026-08-12 | $0.8993 | $0.86 | $0.0393 | 23,923.0 | +1.74% |
| 2026-08-11 | $0.8999 | $0.85 | $0.0499 | 26,049.0 | +1.54% |
| 2026-08-10 | $0.8998 | $0.8459 | $0.0539 | 65,265.0 | -4.77% |
| 2026-08-07 | $0.9135 | $0.8522 | $0.0613 | 36,483.0 | +5.02% |
| 2026-08-06 | $0.9269 | $0.84 | $0.0869 | 29,621.0 | -0.20% |
| 2026-08-05 | $0.9099 | $0.835 | $0.0749 | 61,186.0 | +5.30% |
Trugolf Holdings Inc 주식 (TRUG) 연도별 가격 이력
이 심층 분석에서는 Trugolf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trugolf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.4863 | $0.3636 | $0.1227 | 2,827,660.0 | -14.61% |
| 2026-08 | $1.82 | $0.4536 | $1.37 | 134,789,020.0 | -44.61% |
| 2026-07 | $1.83 | $0.79 | $1.04 | 19,258,237.0 | -34.10% |
| 2026-06 | $1.82 | $1.22 | $0.60 | 2,684,427.0 | -25.43% |
| 2026-05 | $2.49 | $1.36 | $1.13 | 2,490,075.0 | -22.77% |
| 2026-04 | $4.50 | $2.04 | $2.46 | 5,070,972.0 | -53.33% |
| 2026-03 | $8.20 | $3.50 | $4.70 | 1,398,809.5 | -42.17% |
| 2026-02 | $10.40 | $5.20 | $5.20 | 2,816,347.2 | +27.89% |
| 2026-01 | $10.94 | $6.10 | $4.83 | 448,285.7 | -10.48% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.60 | $7.48 | $6.12 | 277,558.6 | -41.49% |
| 2025-11 | $22.30 | $8.05 | $14.25 | 1,221,791.1 | -40.18% |
| 2025-10 | $28.20 | $20.00 | $8.20 | 331,359.0 | -8.57% |
| 2025-09 | $39.60 | $23.80 | $15.80 | 297,419.5 | -41.25% |
| 2025-08 | $59.20 | $39.50 | $19.70 | 199,935.2 | -21.47% |
| 2025-07 | $85.00 | $48.10 | $36.90 | 923,299.1 | -7.17% |
| 2025-06 | $68.00 | $1.20 | $66.80 | 6,934,136.0 | +2,333% |
| 2025-05 | $4.20 | $1.73 | $2.47 | 16,583,633.0 | -14.76% |
| 2025-04 | $4.07 | $2.19 | $1.89 | 2,600,015.1 | -21.65% |
| 2025-03 | $4.55 | $3.20 | $1.35 | 768,855.6 | -22.64% |
| 2025-02 | $6.74 | $3.61 | $3.13 | 9,336,423.2 | -3.68% |
| 2025-01 | $11.00 | $3.60 | $7.40 | 5,627,206.0 | -29.64% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $3.50 | $5.70 | 28,244,703.7 | +14.14% |
| 2024-11 | $6.81 | $3.50 | $3.31 | 865,574.6 | -21.62% |
| 2024-10 | $10.70 | $6.00 | $4.70 | 88,564.4 | -26.98% |
| 2024-09 | $12.70 | $9.20 | $3.50 | 19,976.8 | -13.74% |
| 2024-08 | $14.70 | $10.60 | $4.10 | 17,289.3 | -4.34% |
| 2024-07 | $13.20 | $9.30 | $3.90 | 27,224.3 | +2.68% |
| 2024-06 | $15.20 | $9.60 | $5.60 | 44,077.6 | +0.90% |
| 2024-05 | $17.40 | $10.60 | $6.80 | 55,933.8 | -32.32% |
| 2024-04 | $18.60 | $11.83 | $6.77 | 146,785.3 | +28.12% |
| 2024-03 | $22.70 | $11.10 | $11.60 | 6,340,085.4 | -2.66% |
| 2024-02 | $22.00 | $11.60 | $10.40 | 1,012,457.1 | +0.00% |
1.69%
0.05%
자본화:
|
볼륨(24시간):