Stockscreener 앱 받기
2.3801
2.85%
-0.0699
Trugolf Holdings Inc 주식 (TRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $2.46 | $2.37 | $0.0883 | 31,970.0 | -2.85% |
| 2025-09-30 | $2.73 | $2.38 | $0.3471 | 133,319.0 | -6.13% |
| 2025-09-29 | $2.72 | $2.53 | $0.1899 | 80,797.0 | -2.25% |
| 2025-09-26 | $2.74 | $2.47 | $0.27 | 120,012.0 | +1.52% |
| 2025-09-25 | $2.83 | $2.40 | $0.425 | 124,275.0 | -3.66% |
| 2025-09-24 | $2.75 | $2.62 | $0.1224 | 64,721.0 | +1.49% |
| 2025-09-23 | $2.75 | $2.51 | $0.24 | 296,255.0 | -0.92% |
| 2025-09-22 | $3.00 | $2.57 | $0.4299 | 199,622.0 | -6.54% |
| 2025-09-19 | $3.29 | $2.90 | $0.39 | 165,242.0 | -10.62% |
| 2025-09-18 | $3.43 | $3.18 | $0.25 | 105,426.0 | -2.11% |
| 2025-09-17 | $3.87 | $3.29 | $0.58 | 255,308.0 | -6.21% |
| 2025-09-16 | $3.60 | $3.30 | $0.30 | 458,101.0 | -5.35% |
| 2025-09-15 | $3.80 | $3.25 | $0.5499 | 220,356.0 | +11.64% |
| 2025-09-12 | $3.85 | $3.26 | $0.59 | 169,998.0 | -2.33% |
| 2025-09-11 | $3.51 | $3.20 | $0.31 | 62,553.0 | +1.78% |
| 2025-09-10 | $3.38 | $3.19 | $0.185 | 43,887.0 | +6.65% |
| 2025-09-09 | $3.41 | $3.10 | $0.3073 | 71,026.0 | -6.78% |
| 2025-09-08 | $3.51 | $3.26 | $0.25 | 79,013.0 | -3.14% |
| 2025-09-05 | $3.61 | $3.45 | $0.16 | 48,840.0 | -2.51% |
| 2025-09-04 | $3.74 | $3.55 | $0.19 | 64,333.0 | -5.40% |
| 2025-09-03 | $3.91 | $3.43 | $0.48 | 88,262.0 | +6.27% |
Trugolf Holdings Inc 주식 (TRUG) 연도별 가격 이력
이 심층 분석에서는 Trugolf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trugolf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.96 | $2.37 | $1.59 | 3,006,165.0 | -42.92% |
| 2025-08 | $5.92 | $3.95 | $1.97 | 1,999,352.0 | -21.47% |
| 2025-07 | $8.50 | $4.81 | $3.69 | 9,232,991.0 | -7.17% |
| 2025-06 | $6.80 | $0.12 | $6.68 | 69,341,360.0 | +2,333% |
| 2025-05 | $0.42 | $0.1727 | $0.2473 | 165,836,330.0 | -14.76% |
| 2025-04 | $0.4072 | $0.2186 | $0.1886 | 26,000,151.0 | -21.65% |
| 2025-03 | $0.455 | $0.3201 | $0.1349 | 7,688,556.0 | -22.64% |
| 2025-02 | $0.674 | $0.361 | $0.313 | 93,364,232.0 | -3.68% |
| 2025-01 | $1.10 | $0.36 | $0.74 | 56,272,060.0 | -29.64% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.3502 | $0.5698 | 282,447,037.0 | +14.14% |
| 2024-11 | $0.681 | $0.3505 | $0.3305 | 8,655,746.0 | -21.62% |
| 2024-10 | $1.07 | $0.60 | $0.47 | 885,644.0 | -26.98% |
| 2024-09 | $1.27 | $0.92 | $0.35 | 199,768.0 | -13.74% |
| 2024-08 | $1.47 | $1.06 | $0.41 | 172,893.0 | -4.34% |
| 2024-07 | $1.32 | $0.93 | $0.39 | 272,243.0 | +2.68% |
| 2024-06 | $1.52 | $0.96 | $0.56 | 440,776.0 | +0.90% |
| 2024-05 | $1.74 | $1.06 | $0.68 | 559,338.0 | -32.32% |
| 2024-04 | $1.86 | $1.18 | $0.6771 | 1,467,853.0 | +28.12% |
| 2024-03 | $2.27 | $1.11 | $1.16 | 63,400,854.0 | -2.66% |
| 2024-02 | $2.20 | $1.16 | $1.04 | 10,124,571.0 | +0.00% |
2.59%
0.27%
자본화:
|
볼륨(24시간):