Stockscreener 앱 받기
1.3591
21.89%
-0.3809
Trugolf Holdings Inc 주식 (TRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $1.72 | $1.31 | $0.4099 | 353,313.0 | -22.40% |
| 2026-10-13 | $1.80 | $1.61 | $0.1899 | 429,862.0 | -7.45% |
| 2026-10-12 | $2.09 | $1.85 | $0.24 | 479,649.0 | -0.53% |
| 2026-10-09 | $2.60 | $1.84 | $0.7599 | 477,369.0 | -26.17% |
| 2026-10-08 | $2.83 | $2.56 | $0.27 | 321,216.0 | -6.91% |
| 2026-10-07 | $2.89 | $2.55 | $0.34 | 311,028.0 | +2.23% |
| 2026-10-06 | $2.74 | $2.56 | $0.18 | 118,215.0 | +5.08% |
| 2026-10-05 | $2.67 | $2.47 | $0.20 | 112,123.0 | -3.03% |
| 2026-10-02 | $2.92 | $2.61 | $0.31 | 121,478.0 | -10.20% |
| 2026-10-01 | $3.05 | $2.88 | $0.1699 | 153,676.0 | -1.01% |
| 2026-09-30 | $3.08 | $2.64 | $0.44 | 383,621.0 | +0.34% |
| 2026-09-29 | $3.59 | $2.61 | $0.98 | 1,239,318.0 | +11.36% |
| 2026-09-28 | $2.89 | $2.52 | $0.364 | 307,987.0 | -6.51% |
| 2026-09-25 | $3.22 | $2.50 | $0.719 | 781,117.0 | -29.92% |
| 2026-09-24 | $4.30 | $3.85 | $0.45 | 389,544.0 | -10.84% |
| 2026-09-23 | $5.88 | $4.01 | $1.86 | 2,778,917.0 | +7.16% |
| 2026-09-22 | $4.40 | $3.90 | $0.498 | 315,879.0 | -1.69% |
| 2026-09-21 | $4.89 | $4.15 | $0.738 | 506,427.0 | -13.27% |
| 2026-09-18 | $7.54 | $4.58 | $2.96 | 25,150,848.0 | +29.76% |
| 2026-09-17 | $4.36 | $3.65 | $0.707 | 607,754.0 | -12.49% |
| 2026-09-16 | $5.47 | $4.12 | $1.35 | 711,151.0 | -19.14% |
| 2026-09-15 | $9.40 | $5.30 | $4.10 | 14,386,428.0 | -15.30% |
Trugolf Holdings Inc 주식 (TRUG) 연도별 가격 이력
이 심층 분석에서는 Trugolf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trugolf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.05 | $1.31 | $1.74 | 2,877,929.0 | -54.54% |
| 2026-09 | $9.40 | $2.50 | $6.90 | 97,494,127.0 | -36.93% |
| 2026-08 | $18.20 | $4.54 | $13.66 | 13,478,902.0 | -44.61% |
| 2026-07 | $18.30 | $7.90 | $10.40 | 1,925,825.0 | -34.10% |
| 2026-06 | $18.20 | $12.20 | $6.00 | 268,443.0 | -25.43% |
| 2026-05 | $24.90 | $13.63 | $11.27 | 249,005.0 | -22.77% |
| 2026-04 | $45.00 | $20.40 | $24.60 | 507,098.0 | -53.33% |
| 2026-03 | $81.98 | $35.00 | $46.98 | 139,880.0 | -42.17% |
| 2026-02 | $104.0 | $52.01 | $51.99 | 281,638.0 | +27.89% |
| 2026-01 | $109.4 | $61.02 | $48.34 | 44,827.0 | -10.48% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.0 | $74.78 | $61.22 | 27,758.0 | -41.49% |
| 2025-11 | $223.0 | $80.55 | $142.4 | 122,179.0 | -40.18% |
| 2025-10 | $282.0 | $200.0 | $82.00 | 33,134.0 | -8.57% |
| 2025-09 | $396.0 | $238.0 | $158.0 | 29,741.0 | -41.25% |
| 2025-08 | $592.0 | $395.0 | $197.0 | 19,993.0 | -21.47% |
| 2025-07 | $850.0 | $481.0 | $369.0 | 92,330.0 | -7.17% |
| 2025-06 | $1,343.5 | $515.0 | $828.5 | 20,897.0 | -51.34% |
| 2025-05 | $2,100.0 | $863.6 | $1,236.4 | 33,166.0 | -14.76% |
| 2025-04 | $2,036.2 | $1,093.0 | $943.2 | 5,199.0 | -21.65% |
| 2025-03 | $2,275.0 | $1,600.5 | $674.5 | 1,538.0 | -22.64% |
| 2025-02 | $3,370.0 | $1,805.0 | $1,565.0 | 18,672.0 | -3.68% |
| 2025-01 | $5,500.0 | $1,800.0 | $3,700.0 | 11,256.0 | -29.64% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4,600.0 | $1,751.0 | $2,849.0 | 56,493.0 | +14.14% |
| 2024-11 | $3,405.0 | $1,752.5 | $1,652.5 | 1,733.0 | -21.62% |
| 2024-10 | $5,350.0 | $3,000.0 | $2,350.0 | 179.0 | -26.98% |
| 2024-09 | $6,350.0 | $4,600.0 | $1,750.0 | 40.00 | -13.74% |
| 2024-08 | $7,350.0 | $5,300.0 | $2,050.0 | 33.00 | -4.34% |
| 2024-07 | $6,600.0 | $4,650.0 | $1,950.0 | 53.00 | +2.68% |
| 2024-06 | $7,600.0 | $4,800.0 | $2,800.0 | 91.00 | +0.90% |
| 2024-05 | $8,700.0 | $5,300.0 | $3,400.0 | 111.0 | -32.32% |
| 2024-04 | $9,300.0 | $5,914.5 | $3,385.5 | 293.0 | +28.12% |
| 2024-03 | $11,350.0 | $5,550.0 | $5,800.0 | 12,680.0 | -2.66% |
| 2024-02 | $10,999.5 | $5,800.0 | $5,199.5 | 2,026.0 | +0.00% |
21.76%
8.73%
자본화:
|
볼륨(24시간):