Stockscreener 앱 받기
0.352
1.76%
0.0061
시장 영업 전:
.35
-0.002
-0.57%
Trugolf Holdings Inc 주식 (TRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $0.369 | $0.3315 | $0.0375 | 265,180.0 | +1.76% |
| 2025-04-01 | $0.36 | $0.3421 | $0.0179 | 224,214.0 | -1.73% |
| 2025-03-31 | $0.3786 | $0.3201 | $0.0585 | 676,829.0 | -3.56% |
| 2025-03-28 | $0.3952 | $0.3605 | $0.0347 | 318,375.0 | -6.29% |
| 2025-03-27 | $0.40 | $0.385 | $0.015 | 78,951.0 | -0.38% |
| 2025-03-26 | $0.407 | $0.375 | $0.032 | 529,443.0 | +0.41% |
| 2025-03-25 | $0.4095 | $0.38 | $0.0295 | 328,977.0 | -0.26% |
| 2025-03-24 | $0.40 | $0.3861 | $0.0139 | 206,876.0 | -0.31% |
| 2025-03-21 | $0.41 | $0.3818 | $0.0282 | 369,401.0 | -2.59% |
| 2025-03-20 | $0.41 | $0.3903 | $0.0197 | 160,580.0 | -0.47% |
| 2025-03-19 | $0.41 | $0.39 | $0.02 | 128,901.0 | -0.02% |
| 2025-03-18 | $0.4149 | $0.3977 | $0.0172 | 98,060.0 | -2.65% |
| 2025-03-17 | $0.42 | $0.3901 | $0.0299 | 199,208.0 | +3.75% |
| 2025-03-14 | $0.43 | $0.375 | $0.055 | 317,988.0 | +1.57% |
| 2025-03-13 | $0.40 | $0.3707 | $0.0293 | 396,220.0 | +2.02% |
| 2025-03-12 | $0.3998 | $0.3701 | $0.0297 | 190,057.0 | +3.49% |
| 2025-03-11 | $0.399 | $0.37 | $0.029 | 286,962.0 | -3.37% |
| 2025-03-10 | $0.4033 | $0.3723 | $0.031 | 293,249.0 | -0.90% |
| 2025-03-07 | $0.40 | $0.3706 | $0.0294 | 306,016.0 | -0.13% |
| 2025-03-06 | $0.4399 | $0.37 | $0.0699 | 1,267,151.0 | +2.58% |
| 2025-03-05 | $0.40 | $0.345 | $0.055 | 426,676.0 | +1.52% |
| 2025-03-04 | $0.3745 | $0.3614 | $0.0131 | 17,751.0 | -2.55% |
Trugolf Holdings Inc 주식 (TRUG) 연도별 가격 이력
이 심층 분석에서는 Trugolf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trugolf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.369 | $0.3315 | $0.0375 | 754,574.0 | +0.00% |
| 2025-03 | $0.455 | $0.3201 | $0.1349 | 7,688,556.0 | -22.64% |
| 2025-02 | $0.674 | $0.361 | $0.313 | 93,364,232.0 | -3.68% |
| 2025-01 | $1.10 | $0.36 | $0.74 | 56,272,060.0 | -29.64% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.3502 | $0.5698 | 282,447,037.0 | +14.14% |
| 2024-11 | $0.681 | $0.3505 | $0.3305 | 8,655,746.0 | -21.62% |
| 2024-10 | $1.07 | $0.60 | $0.47 | 885,644.0 | -26.98% |
| 2024-09 | $1.27 | $0.92 | $0.35 | 199,768.0 | -13.74% |
| 2024-08 | $1.47 | $1.06 | $0.41 | 172,893.0 | -4.34% |
| 2024-07 | $1.32 | $0.93 | $0.39 | 272,243.0 | +2.68% |
| 2024-06 | $1.52 | $0.96 | $0.56 | 440,776.0 | +0.90% |
| 2024-05 | $1.74 | $1.06 | $0.68 | 559,338.0 | -32.32% |
| 2024-04 | $1.86 | $1.18 | $0.6771 | 1,467,853.0 | +28.12% |
| 2024-03 | $2.27 | $1.11 | $1.16 | 63,400,854.0 | -2.66% |
| 2024-02 | $2.20 | $1.16 | $1.04 | 10,124,571.0 | +0.00% |
4.37%
4.02%
자본화:
|
볼륨(24시간):