Stockscreener 앱 받기
0.4076
10.84%
-0.0474
Trugolf Holdings Inc 주식 (TRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $0.43 | $0.4012 | $0.0288 | 1,415,569.0 | -10.43% |
| 2026-09-23 | $0.5875 | $0.4014 | $0.1861 | 26,253,782.0 | +7.16% |
| 2026-09-22 | $0.4398 | $0.39 | $0.0498 | 3,104,380.0 | -1.69% |
| 2026-09-21 | $0.4889 | $0.4151 | $0.0738 | 5,064,267.0 | -13.27% |
| 2026-09-18 | $0.7544 | $0.458 | $0.2964 | 251,508,483.0 | +29.76% |
| 2026-09-17 | $0.4357 | $0.365 | $0.0707 | 6,077,535.0 | -12.49% |
| 2026-09-16 | $0.5472 | $0.412 | $0.1352 | 7,111,510.0 | -19.14% |
| 2026-09-15 | $0.94 | $0.53 | $0.41 | 143,864,279.0 | -15.30% |
| 2026-09-14 | $0.6581 | $0.5202 | $0.1379 | 20,783,759.0 | -1.97% |
| 2026-09-11 | $0.754 | $0.4689 | $0.2851 | 428,117,197.0 | +76.14% |
| 2026-09-10 | $0.3999 | $0.365 | $0.0349 | 780,643.0 | -6.76% |
| 2026-09-09 | $0.4274 | $0.3887 | $0.0387 | 1,777,901.0 | -10.08% |
| 2026-09-08 | $0.4499 | $0.3788 | $0.0711 | 45,278,229.0 | +16.54% |
| 2026-09-04 | $0.4079 | $0.36 | $0.0479 | 312,745.0 | -5.60% |
| 2026-09-03 | $0.4085 | $0.3854 | $0.0231 | 526,762.0 | -4.56% |
| 2026-09-02 | $0.4863 | $0.3636 | $0.1227 | 723,403.0 | -4.62% |
| 2026-09-01 | $0.4555 | $0.4192 | $0.0363 | 1,050,733.0 | -6.20% |
| 2026-08-31 | $0.5116 | $0.456 | $0.0556 | 1,560,788.0 | +1.71% |
| 2026-08-28 | $0.5536 | $0.4536 | $0.10 | 5,727,197.0 | -22.90% |
| 2026-08-27 | $0.63 | $0.59 | $0.04 | 1,394,101.0 | -9.02% |
| 2026-08-26 | $0.6797 | $0.60 | $0.0797 | 15,979,386.0 | +12.82% |
| 2026-08-25 | $0.6399 | $0.53 | $0.1099 | 1,872,113.0 | -9.97% |
Trugolf Holdings Inc 주식 (TRUG) 연도별 가격 이력
이 심층 분석에서는 Trugolf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trugolf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.94 | $0.36 | $0.58 | 943,751,177.0 | -13.45% |
| 2026-08 | $1.82 | $0.4536 | $1.37 | 134,789,020.0 | -44.61% |
| 2026-07 | $1.83 | $0.79 | $1.04 | 19,258,237.0 | -34.10% |
| 2026-06 | $1.82 | $1.22 | $0.60 | 2,684,427.0 | -25.43% |
| 2026-05 | $2.49 | $1.36 | $1.13 | 2,490,075.0 | -22.77% |
| 2026-04 | $4.50 | $2.04 | $2.46 | 5,070,972.0 | -53.33% |
| 2026-03 | $8.20 | $3.50 | $4.70 | 1,398,809.5 | -42.17% |
| 2026-02 | $10.40 | $5.20 | $5.20 | 2,816,347.2 | +27.89% |
| 2026-01 | $10.94 | $6.10 | $4.83 | 448,285.7 | -10.48% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.60 | $7.48 | $6.12 | 277,558.6 | -41.49% |
| 2025-11 | $22.30 | $8.05 | $14.25 | 1,221,791.1 | -40.18% |
| 2025-10 | $28.20 | $20.00 | $8.20 | 331,359.0 | -8.57% |
| 2025-09 | $39.60 | $23.80 | $15.80 | 297,419.5 | -41.25% |
| 2025-08 | $59.20 | $39.50 | $19.70 | 199,935.2 | -21.47% |
| 2025-07 | $85.00 | $48.10 | $36.90 | 923,299.1 | -7.17% |
| 2025-06 | $68.00 | $1.20 | $66.80 | 6,934,136.0 | +2,333% |
| 2025-05 | $4.20 | $1.73 | $2.47 | 16,583,633.0 | -14.76% |
| 2025-04 | $4.07 | $2.19 | $1.89 | 2,600,015.1 | -21.65% |
| 2025-03 | $4.55 | $3.20 | $1.35 | 768,855.6 | -22.64% |
| 2025-02 | $6.74 | $3.61 | $3.13 | 9,336,423.2 | -3.68% |
| 2025-01 | $11.00 | $3.60 | $7.40 | 5,627,206.0 | -29.64% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $3.50 | $5.70 | 28,244,703.7 | +14.14% |
| 2024-11 | $6.81 | $3.50 | $3.31 | 865,574.6 | -21.62% |
| 2024-10 | $10.70 | $6.00 | $4.70 | 88,564.4 | -26.98% |
| 2024-09 | $12.70 | $9.20 | $3.50 | 19,976.8 | -13.74% |
| 2024-08 | $14.70 | $10.60 | $4.10 | 17,289.3 | -4.34% |
| 2024-07 | $13.20 | $9.30 | $3.90 | 27,224.3 | +2.68% |
| 2024-06 | $15.20 | $9.60 | $5.60 | 44,077.6 | +0.90% |
| 2024-05 | $17.40 | $10.60 | $6.80 | 55,933.8 | -32.32% |
| 2024-04 | $18.60 | $11.83 | $6.77 | 146,785.3 | +28.12% |
| 2024-03 | $22.70 | $11.10 | $11.60 | 6,340,085.4 | -2.66% |
| 2024-02 | $22.00 | $11.60 | $10.40 | 1,012,457.1 | +0.00% |
1.65%
0.99%
자본화:
|
볼륨(24시간):