Stockscreener 앱 받기
0.551
0.00%
0.00
Trugolf Holdings Inc 주식 (TRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.58 | $0.51 | $0.07 | 243,161.0 | +0.00% |
| 2024-11-26 | $0.589 | $0.4405 | $0.1485 | 582,968.0 | +21.74% |
| 2024-11-25 | $0.4994 | $0.42 | $0.0794 | 125,452.0 | +4.65% |
| 2024-11-22 | $0.46 | $0.38 | $0.08 | 258,033.0 | -3.67% |
| 2024-11-21 | $0.4492 | $0.4159 | $0.0333 | 140,484.0 | +2.05% |
| 2024-11-20 | $0.5151 | $0.402 | $0.1131 | 178,429.0 | +2.33% |
| 2024-11-19 | $0.4775 | $0.4084 | $0.0691 | 147,058.0 | -10.29% |
| 2024-11-18 | $0.517 | $0.43 | $0.087 | 318,001.0 | -0.13% |
| 2024-11-15 | $0.5785 | $0.3505 | $0.228 | 2,619,546.0 | +7.22% |
| 2024-11-14 | $0.4699 | $0.42 | $0.0499 | 219,738.0 | -4.75% |
| 2024-11-13 | $0.4953 | $0.43 | $0.0653 | 156,685.0 | -3.11% |
| 2024-11-12 | $0.52 | $0.4375 | $0.0825 | 117,736.0 | +2.11% |
| 2024-11-11 | $0.52 | $0.43 | $0.09 | 282,920.0 | +5.56% |
| 2024-11-08 | $0.55 | $0.395 | $0.155 | 2,484,248.0 | -22.28% |
| 2024-11-07 | $0.62 | $0.5315 | $0.0885 | 269,507.0 | +3.39% |
| 2024-11-06 | $0.592 | $0.5101 | $0.0819 | 202,355.0 | -3.45% |
| 2024-11-05 | $0.64 | $0.56 | $0.08 | 80,288.0 | +1.75% |
| 2024-11-04 | $0.60 | $0.55 | $0.05 | 57,783.0 | -3.39% |
| 2024-11-01 | $0.681 | $0.5471 | $0.1339 | 81,566.0 | -14.86% |
| 2024-10-31 | $0.7199 | $0.65 | $0.0699 | 47,920.0 | -0.86% |
| 2024-10-30 | $0.7314 | $0.68 | $0.0514 | 52,924.0 | -0.79% |
| 2024-10-29 | $0.7151 | $0.67 | $0.0451 | 34,986.0 | +0.99% |
Trugolf Holdings Inc 주식 (TRUG) 연도별 가격 이력
이 심층 분석에서는 Trugolf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trugolf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.681 | $0.3505 | $0.3305 | 8,809,119.0 | -20.49% |
| 2024-10 | $1.07 | $0.60 | $0.47 | 885,644.0 | -26.98% |
| 2024-09 | $1.27 | $0.92 | $0.35 | 199,768.0 | -13.74% |
| 2024-08 | $1.47 | $1.06 | $0.41 | 172,893.0 | -4.34% |
| 2024-07 | $1.32 | $0.93 | $0.39 | 272,243.0 | +2.68% |
| 2024-06 | $1.52 | $0.96 | $0.56 | 440,776.0 | +0.90% |
| 2024-05 | $1.74 | $1.06 | $0.68 | 559,338.0 | -32.32% |
| 2024-04 | $1.86 | $1.18 | $0.6771 | 1,467,853.0 | +28.12% |
| 2024-03 | $2.27 | $1.11 | $1.16 | 63,400,854.0 | -2.66% |
| 2024-02 | $2.20 | $1.16 | $1.04 | 10,124,571.0 | +0.00% |
5.67%
2.34%
자본화:
|
볼륨(24시간):