Stockscreener 앱 받기
2.16
12.55%
-0.31
시장 영업 전:
2.23
0.07
+3.24%
Trugolf Holdings Inc 주식 (TRUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.40 | $2.07 | $0.33 | 216,873.0 | -12.55% |
| 2026-05-04 | $2.49 | $2.16 | $0.3296 | 108,993.0 | +9.29% |
| 2026-05-01 | $2.43 | $2.22 | $0.21 | 17,865.0 | +0.89% |
| 2026-04-30 | $2.48 | $2.15 | $0.33 | 91,533.0 | -11.46% |
| 2026-04-29 | $2.60 | $2.37 | $0.2294 | 48,332.0 | +5.86% |
| 2026-04-28 | $2.41 | $2.28 | $0.1294 | 39,322.0 | -0.42% |
| 2026-04-27 | $2.43 | $2.20 | $0.23 | 79,038.0 | +9.09% |
| 2026-04-24 | $2.35 | $2.06 | $0.295 | 214,921.0 | -19.12% |
| 2026-04-23 | $2.77 | $2.50 | $0.27 | 1,029,431.0 | -1.45% |
| 2026-04-22 | $2.84 | $2.34 | $0.50 | 143,243.0 | +18.20% |
| 2026-04-21 | $2.43 | $2.25 | $0.18 | 80,966.0 | -2.30% |
| 2026-04-20 | $2.63 | $2.13 | $0.4999 | 273,588.0 | +6.70% |
| 2026-04-17 | $2.84 | $2.04 | $0.7999 | 297,466.0 | -16.73% |
| 2026-04-16 | $3.12 | $2.55 | $0.575 | 155,698.0 | -16.59% |
| 2026-04-15 | $3.73 | $3.12 | $0.6042 | 113,375.0 | -10.42% |
| 2026-04-14 | $3.82 | $3.53 | $0.29 | 70,787.0 | -4.51% |
| 2026-04-13 | $3.88 | $3.61 | $0.27 | 67,462.0 | -0.79% |
| 2026-04-10 | $3.87 | $3.60 | $0.27 | 73,445.0 | +1.06% |
| 2026-04-09 | $4.01 | $3.68 | $0.3345 | 110,426.0 | -6.00% |
| 2026-04-08 | $4.50 | $3.80 | $0.70 | 247,021.0 | +3.09% |
| 2026-04-07 | $4.00 | $3.82 | $0.1813 | 64,336.0 | -7.18% |
Trugolf Holdings Inc 주식 (TRUG) 연도별 가격 이력
이 심층 분석에서는 Trugolf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trugolf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.49 | $2.07 | $0.42 | 560,604.0 | -3.57% |
| 2026-04 | $4.50 | $2.04 | $2.46 | 5,070,972.0 | -53.33% |
| 2026-03 | $8.20 | $3.50 | $4.70 | 1,398,809.5 | -42.17% |
| 2026-02 | $10.40 | $5.20 | $5.20 | 2,816,347.2 | +27.89% |
| 2026-01 | $10.94 | $6.10 | $4.83 | 448,285.7 | -10.48% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.60 | $7.48 | $6.12 | 277,558.6 | -41.49% |
| 2025-11 | $22.30 | $8.05 | $14.25 | 1,221,791.1 | -40.18% |
| 2025-10 | $28.20 | $20.00 | $8.20 | 331,359.0 | -8.57% |
| 2025-09 | $39.60 | $23.80 | $15.80 | 297,419.5 | -41.25% |
| 2025-08 | $59.20 | $39.50 | $19.70 | 199,935.2 | -21.47% |
| 2025-07 | $85.00 | $48.10 | $36.90 | 923,299.1 | -7.17% |
| 2025-06 | $68.00 | $1.20 | $66.80 | 6,934,136.0 | +2,333% |
| 2025-05 | $4.20 | $1.73 | $2.47 | 16,583,633.0 | -14.76% |
| 2025-04 | $4.07 | $2.19 | $1.89 | 2,600,015.1 | -21.65% |
| 2025-03 | $4.55 | $3.20 | $1.35 | 768,855.6 | -22.64% |
| 2025-02 | $6.74 | $3.61 | $3.13 | 9,336,423.2 | -3.68% |
| 2025-01 | $11.00 | $3.60 | $7.40 | 5,627,206.0 | -29.64% |
Trugolf Holdings Inc 주식 (TRUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $3.50 | $5.70 | 28,244,703.7 | +14.14% |
| 2024-11 | $6.81 | $3.50 | $3.31 | 865,574.6 | -21.62% |
| 2024-10 | $10.70 | $6.00 | $4.70 | 88,564.4 | -26.98% |
| 2024-09 | $12.70 | $9.20 | $3.50 | 19,976.8 | -13.74% |
| 2024-08 | $14.70 | $10.60 | $4.10 | 17,289.3 | -4.34% |
| 2024-07 | $13.20 | $9.30 | $3.90 | 27,224.3 | +2.68% |
| 2024-06 | $15.20 | $9.60 | $5.60 | 44,077.6 | +0.90% |
| 2024-05 | $17.40 | $10.60 | $6.80 | 55,933.8 | -32.32% |
| 2024-04 | $18.60 | $11.83 | $6.77 | 146,785.3 | +28.12% |
| 2024-03 | $22.70 | $11.10 | $11.60 | 6,340,085.4 | -2.66% |
| 2024-02 | $22.00 | $11.60 | $10.40 | 1,012,457.1 | +0.00% |
0.39%
0.88%
자본화:
|
볼륨(24시간):