Stockscreener 앱 받기
0.0233
10.95%
0.0023
시간 외 거래:
.07
0.0467
+200.43%
Red Light Holland Corp 주식 (TRUFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0233 | $0.021 | $0.0023 | 28,940.0 | +7.37% |
| 2025-05-28 | $0.023 | $0.021 | $0.002 | 307,728.0 | +3.53% |
| 2025-05-27 | $0.0256 | $0.02 | $0.0056 | 216,020.0 | -0.19% |
| 2025-05-23 | $0.0231 | $0.02 | $0.00306 | 152,060.0 | -3.23% |
| 2025-05-22 | $0.0217 | $0.0217 | $0.00 | 1,000.0 | -0.91% |
| 2025-05-21 | $0.0224 | $0.0184 | $0.00402 | 95,000.0 | +12.60% |
| 2025-05-20 | $0.022 | $0.0195 | $0.00255 | 48,891.0 | -10.57% |
| 2025-05-19 | $0.0247 | $0.0185 | $0.0062 | 402,115.0 | +8.21% |
| 2025-05-16 | $0.022 | $0.0201 | $0.0019 | 101,136.0 | -5.55% |
| 2025-05-15 | $0.0215 | $0.0202 | $0.0013 | 41,190.0 | -1.02% |
| 2025-05-14 | $0.0232 | $0.0201 | $0.0031 | 75,314.0 | -1.38% |
| 2025-05-13 | $0.0221 | $0.0209 | $0.0012 | 76,118.0 | +2.18% |
| 2025-05-12 | $0.0238 | $0.017 | $0.0068 | 66,852.0 | -2.13% |
| 2025-05-09 | $0.0235 | $0.015 | $0.0085 | 29,398.0 | +10.38% |
| 2025-05-08 | $0.0241 | $0.0181 | $0.00601 | 286,215.0 | -6.40% |
| 2025-05-07 | $0.0218 | $0.0211 | $0.0007 | 21,678.0 | -2.41% |
| 2025-05-06 | $0.0218 | $0.0216 | $0.00018 | 5,726.0 | -14.88% |
| 2025-05-05 | $0.0254 | $0.0211 | $0.0043 | 63,986.0 | +1.60% |
| 2025-05-02 | $0.025 | $0.0225 | $0.0025 | 79,300.0 | +14.68% |
Red Light Holland Corp 주식 (TRUFF) 연도별 가격 이력
이 심층 분석에서는 Red Light Holland Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red Light Holland Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red Light Holland Corp 주식 (TRUFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0256 | $0.015 | $0.0106 | 2,187,582.0 | -6.43% |
| 2025-04 | $0.0266 | $0.0184 | $0.0082 | 1,349,475.0 | +8.12% |
| 2025-03 | $0.0315 | $0.018 | $0.0135 | 1,649,130.0 | -19.19% |
| 2025-02 | $0.035 | $0.025 | $0.01 | 2,460,264.0 | -7.01% |
| 2025-01 | $0.0355 | $0.0269 | $0.0086 | 2,221,626.0 | -5.23% |
Red Light Holland Corp 주식 (TRUFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.0233 | $0.0167 | 2,869,910.0 | -12.09% |
| 2024-11 | $0.0447 | $0.022 | $0.0227 | 3,904,682.0 | +41.25% |
| 2024-10 | $0.033 | $0.02 | $0.013 | 2,672,457.0 | -15.49% |
| 2024-09 | $0.0372 | $0.023 | $0.0142 | 1,987,835.0 | -8.24% |
| 2024-08 | $0.04 | $0.0275 | $0.0125 | 1,140,520.0 | -15.44% |
| 2024-07 | $0.0404 | $0.0293 | $0.0111 | 1,535,754.0 | +4.57% |
| 2024-06 | $0.0426 | $0.035 | $0.0076 | 1,143,519.0 | -10.71% |
| 2024-05 | $0.047 | $0.0368 | $0.0103 | 977,465.0 | -6.00% |
| 2024-04 | $0.052 | $0.038 | $0.014 | 1,162,080.0 | -5.76% |
| 2024-03 | $0.05 | $0.035 | $0.015 | 2,176,200.0 | +5.11% |
| 2024-02 | $0.055 | $0.035 | $0.02 | 2,450,149.0 | -9.17% |
| 2024-01 | $0.0497 | $0.0412 | $0.0085 | 1,631,263.0 | +2.09% |
Red Light Holland Corp 주식 (TRUFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.058 | $0.036 | $0.022 | 3,539,947.0 | -7.35% |
| 2023-11 | $0.055 | $0.0361 | $0.0189 | 2,718,785.0 | +25.64% |
| 2023-10 | $0.057 | $0.036 | $0.021 | 2,540,312.0 | -31.58% |
| 2023-09 | $0.06 | $0.05 | $0.010 | 3,481,456.0 | -3.39% |
| 2023-08 | $0.065 | $0.05 | $0.015 | 2,433,418.0 | -6.57% |
| 2023-07 | $0.07 | $0.0589 | $0.0111 | 2,290,631.0 | -8.35% |
| 2023-06 | $0.07 | $0.0572 | $0.0128 | 2,086,884.0 | +13.88% |
| 2023-05 | $0.075 | $0.057 | $0.018 | 1,947,253.0 | -11.81% |
| 2023-04 | $0.0858 | $0.065 | $0.0208 | 1,649,722.0 | -18.72% |
| 2023-03 | $0.1197 | $0.079 | $0.0407 | 3,173,639.0 | -26.89% |
| 2023-02 | $0.127 | $0.076 | $0.051 | 5,320,708.0 | +47.70% |
| 2023-01 | $0.096 | $0.061 | $0.035 | 1,738,089.0 | +20.81% |
0.06%
5.71%
자본화:
|
볼륨(24시간):