1.95
price down icon0.51%   -0.01
after-market 시간 외 거래: 1.94 -0.01 -0.51%
loading

Truecar Inc 주식 (TRUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $2.00 $1.94 $0.06 198,632.0 -0.51%
2025-07-25 $2.02 $1.94 $0.08 83,395.0 +0.51%
2025-07-24 $2.07 $1.95 $0.125 151,446.0 -6.25%
2025-07-23 $2.08 $2.05 $0.0299 80,554.0 +2.46%
2025-07-22 $2.04 $1.95 $0.09 198,395.0 +3.57%
2025-07-21 $2.02 $1.95 $0.07 148,933.0 -0.51%
2025-07-18 $2.01 $1.95 $0.06 215,316.0 +1.03%
2025-07-17 $2.00 $1.94 $0.0599 211,634.0 -1.52%
2025-07-16 $2.01 $1.95 $0.06 180,861.0 +1.54%
2025-07-15 $1.99 $1.95 $0.04 156,170.0 +0.00%
2025-07-14 $1.98 $1.94 $0.04 148,111.0 +0.00%
2025-07-11 $1.97 $1.92 $0.055 122,252.0 +0.00%
2025-07-10 $2.02 $1.95 $0.07 130,181.0 -2.01%
2025-07-09 $1.99 $1.86 $0.125 213,130.0 +4.74%
2025-07-08 $1.92 $1.76 $0.16 283,291.0 +8.26%
2025-07-07 $1.86 $1.69 $0.17 296,402.0 -8.12%
2025-07-03 $1.97 $1.85 $0.115 203,804.0 +3.80%
2025-07-02 $1.85 $1.79 $0.06 112,815.0 +0.55%
2025-07-01 $1.91 $1.77 $0.135 205,179.0 -3.68%
2025-06-30 $2.06 $1.86 $0.1956 308,698.0 -3.55%

Truecar Inc 주식 (TRUE) 연도별 가격 이력

이 심층 분석에서는 Truecar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truecar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Truecar Inc 주식 (TRUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.08 $1.69 $0.39 3,539,133.0 +2.63%
2025-06 $2.06 $1.38 $0.6806 5,758,304.0 +31.03%
2025-05 $1.74 $1.05 $0.6885 8,100,588.0 -2.68%
2025-04 $1.77 $1.25 $0.52 7,227,401.0 -5.70%
2025-03 $2.39 $1.51 $0.88 7,897,920.0 -32.19%
2025-02 $3.57 $2.16 $1.41 8,666,967.0 -32.27%
2025-01 $3.83 $3.17 $0.655 3,065,643.0 -7.77%

Truecar Inc 주식 (TRUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.62 $3.66 $0.96 4,364,709.0 -11.27%
2024-11 $4.53 $3.75 $0.775 5,424,053.0 +8.95%
2024-10 $4.22 $3.17 $1.04 6,763,788.0 +13.33%
2024-09 $3.46 $2.88 $0.58 5,890,356.0 +15.00%
2024-08 $3.73 $2.56 $1.17 5,929,315.0 -18.03%
2024-07 $3.96 $3.01 $0.945 5,344,954.0 +16.93%
2024-06 $3.20 $2.72 $0.48 3,130,062.0 +6.10%
2024-05 $3.09 $2.64 $0.4475 3,080,455.0 +11.74%
2024-04 $3.52 $2.62 $0.9001 3,842,107.0 -22.12%
2024-03 $3.82 $3.14 $0.68 4,300,194.0 -2.59%
2024-02 $4.05 $3.20 $0.85 4,965,952.0 -1.69%
2024-01 $3.72 $2.96 $0.76 4,153,371.0 +2.31%

Truecar Inc 주식 (TRUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.77 $2.70 $1.07 4,894,609.0 +24.01%
2023-11 $2.84 $1.77 $1.07 4,227,838.0 +52.46%
2023-10 $2.14 $1.76 $0.38 3,073,347.0 -11.59%
2023-09 $2.63 $2.06 $0.575 4,110,559.0 -13.39%
2023-08 $2.58 $2.01 $0.57 4,733,594.0 -2.45%
2023-07 $2.45 $2.06 $0.39 3,195,156.0 +8.41%
2023-06 $2.81 $1.98 $0.83 6,220,944.0 +0.00%
2023-05 $2.72 $2.13 $0.59 3,927,827.0 -12.06%
2023-04 $2.74 $2.03 $0.71 4,492,731.0 +11.74%
2023-03 $2.45 $1.84 $0.61 8,449,801.0 -1.29%
2023-02 $3.49 $2.29 $1.20 8,746,174.0 -25.32%
2023-01 $3.23 $2.49 $0.7399 6,441,857.0 +24.30%
internet_content_information Z
$81.82
price up icon 0.81%
internet_content_information TME
$21.60
price up icon 1.41%
$151.60
price up icon 1.30%
$38.52
price up icon 1.61%
$89.40
price down icon 1.54%
$246.44
price down icon 1.39%
자본화:     |  볼륨(24시간):