Stockscreener 앱 받기
2.19
0.45%
-0.01
시장 영업 전:
2.20
0.01
+0.46%
Truecar Inc 주식 (TRUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $2.23 | $2.17 | $0.055 | 554,309.0 | -0.45% |
| 2025-10-31 | $2.31 | $2.00 | $0.31 | 2,062,885.0 | -3.51% |
| 2025-10-30 | $2.32 | $2.28 | $0.0365 | 420,880.0 | +0.00% |
| 2025-10-29 | $2.33 | $2.25 | $0.07 | 586,324.0 | -0.87% |
| 2025-10-28 | $2.36 | $2.30 | $0.06 | 524,129.0 | -2.13% |
| 2025-10-27 | $2.39 | $2.33 | $0.06 | 1,856,901.0 | -1.26% |
| 2025-10-24 | $2.41 | $2.37 | $0.04 | 1,185,606.0 | -1.24% |
| 2025-10-23 | $2.42 | $2.40 | $0.02 | 1,408,639.0 | +0.00% |
| 2025-10-22 | $2.45 | $2.39 | $0.06 | 2,967,646.0 | -1.23% |
| 2025-10-21 | $2.46 | $2.44 | $0.02 | 729,155.0 | +0.00% |
| 2025-10-20 | $2.48 | $2.44 | $0.04 | 1,644,170.0 | -0.41% |
| 2025-10-17 | $2.46 | $2.38 | $0.08 | 2,534,818.0 | +1.66% |
| 2025-10-16 | $2.44 | $2.40 | $0.04 | 2,192,922.0 | +0.42% |
| 2025-10-15 | $2.50 | $2.33 | $0.165 | 7,402,810.0 | +62.16% |
| 2025-10-14 | $1.50 | $1.38 | $0.125 | 237,908.0 | +3.50% |
| 2025-10-13 | $1.52 | $1.41 | $0.115 | 377,631.0 | -0.69% |
| 2025-10-10 | $1.59 | $1.43 | $0.165 | 637,154.0 | -7.69% |
| 2025-10-09 | $1.64 | $1.55 | $0.08 | 295,797.0 | -2.50% |
| 2025-10-08 | $1.63 | $1.53 | $0.10 | 296,644.0 | +1.91% |
| 2025-10-07 | $1.79 | $1.51 | $0.28 | 554,022.0 | -13.74% |
Truecar Inc 주식 (TRUE) 연도별 가격 이력
이 심층 분석에서는 Truecar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truecar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truecar Inc 주식 (TRUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.23 | $2.17 | $0.055 | 1,108,618.0 | -0.45% |
| 2025-10 | $2.50 | $1.38 | $1.12 | 28,872,871.0 | +19.57% |
| 2025-09 | $2.53 | $1.77 | $0.76 | 7,507,080.0 | -16.36% |
| 2025-08 | $2.31 | $1.53 | $0.78 | 11,653,039.0 | +20.22% |
| 2025-07 | $2.08 | $1.69 | $0.39 | 4,565,579.0 | -3.68% |
| 2025-06 | $2.06 | $1.38 | $0.6806 | 5,758,304.0 | +31.03% |
| 2025-05 | $1.74 | $1.05 | $0.6885 | 8,100,588.0 | -2.68% |
| 2025-04 | $1.77 | $1.25 | $0.52 | 7,227,401.0 | -5.70% |
| 2025-03 | $2.39 | $1.51 | $0.88 | 7,897,920.0 | -32.19% |
| 2025-02 | $3.57 | $2.16 | $1.41 | 8,666,967.0 | -32.27% |
| 2025-01 | $3.83 | $3.17 | $0.655 | 3,065,643.0 | -7.77% |
Truecar Inc 주식 (TRUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.62 | $3.66 | $0.96 | 4,364,709.0 | -11.27% |
| 2024-11 | $4.53 | $3.75 | $0.775 | 5,424,053.0 | +8.95% |
| 2024-10 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| 2024-09 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| 2024-08 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| 2024-07 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| 2024-06 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| 2024-05 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| 2024-04 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| 2024-03 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| 2024-02 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| 2024-01 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
Truecar Inc 주식 (TRUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| 2023-11 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| 2023-10 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| 2023-09 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| 2023-08 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| 2023-07 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| 2023-06 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| 2023-05 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| 2023-04 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| 2023-03 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| 2023-02 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| 2023-01 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
0.41%
3.72%
자본화:
|
볼륨(24시간):