Stockscreener 앱 받기
3.8992
0.89%
-0.0408
Truecar Inc 주식 (TRUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-19 | $4.02 | $3.90 | $0.12 | 19,127.0 | -0.89% |
| 2024-12-18 | $4.25 | $3.83 | $0.415 | 404,654.0 | -6.41% |
| 2024-12-17 | $4.26 | $4.16 | $0.105 | 206,315.0 | -1.64% |
| 2024-12-16 | $4.34 | $4.13 | $0.21 | 139,601.0 | +3.38% |
| 2024-12-13 | $4.22 | $4.10 | $0.12 | 112,436.0 | -1.19% |
| 2024-12-12 | $4.42 | $4.19 | $0.23 | 121,069.0 | -4.12% |
| 2024-12-11 | $4.42 | $4.17 | $0.255 | 227,618.0 | +2.10% |
| 2024-12-10 | $4.44 | $4.21 | $0.225 | 386,967.0 | +0.00% |
| 2024-12-09 | $4.33 | $4.00 | $0.325 | 380,661.0 | +2.88% |
| 2024-12-06 | $4.34 | $4.14 | $0.195 | 203,864.0 | -3.26% |
| 2024-12-05 | $4.44 | $4.28 | $0.16 | 461,370.0 | -2.05% |
| 2024-12-04 | $4.62 | $4.33 | $0.29 | 207,615.0 | -3.94% |
| 2024-12-03 | $4.59 | $4.23 | $0.36 | 313,289.0 | +4.82% |
| 2024-12-02 | $4.40 | $4.15 | $0.251 | 158,244.0 | +2.35% |
| 2024-11-29 | $4.40 | $4.17 | $0.23 | 152,340.0 | -2.07% |
| 2024-11-27 | $4.36 | $4.21 | $0.15 | 194,750.0 | +3.08% |
| 2024-11-26 | $4.23 | $4.08 | $0.1445 | 148,595.0 | +1.93% |
| 2024-11-25 | $4.34 | $4.13 | $0.21 | 197,623.0 | -2.13% |
| 2024-11-22 | $4.24 | $3.95 | $0.29 | 251,447.0 | +6.55% |
| 2024-11-21 | $4.00 | $3.82 | $0.185 | 218,378.0 | +1.28% |
| 2024-11-20 | $3.97 | $3.88 | $0.09 | 119,819.0 | -1.51% |
| 2024-11-19 | $4.00 | $3.87 | $0.125 | 124,777.0 | +1.53% |
Truecar Inc 주식 (TRUE) 연도별 가격 이력
이 심층 분석에서는 Truecar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truecar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truecar Inc 주식 (TRUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.62 | $3.83 | $0.785 | 3,342,830.0 | -8.33% |
| 2024-11 | $4.53 | $3.75 | $0.775 | 5,424,053.0 | +8.95% |
| 2024-10 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| 2024-09 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| 2024-08 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| 2024-07 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| 2024-06 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| 2024-05 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| 2024-04 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| 2024-03 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| 2024-02 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| 2024-01 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
Truecar Inc 주식 (TRUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| 2023-11 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| 2023-10 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| 2023-09 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| 2023-08 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| 2023-07 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| 2023-06 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| 2023-05 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| 2023-04 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| 2023-03 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| 2023-02 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| 2023-01 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
Truecar Inc 주식 (TRUE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.87 | $2.21 | $0.6627 | 8,736,334.0 | +0.80% |
| 2022-11 | $2.99 | $1.66 | $1.33 | 22,550,389.0 | +38.33% |
| 2022-10 | $1.85 | $1.30 | $0.55 | 7,241,714.0 | +19.21% |
| 2022-09 | $2.19 | $1.50 | $0.685 | 9,887,310.0 | -30.73% |
| 2022-08 | $2.78 | $2.17 | $0.6087 | 12,292,766.0 | -15.18% |
| 2022-07 | $2.88 | $2.50 | $0.375 | 8,084,982.0 | -0.77% |
| 2022-06 | $3.46 | $2.51 | $0.945 | 12,248,710.0 | -22.22% |
| 2022-05 | $3.85 | $2.75 | $1.10 | 11,929,714.0 | -6.98% |
| 2022-04 | $4.08 | $3.46 | $0.62 | 11,075,981.0 | -9.37% |
| 2022-03 | $4.08 | $3.03 | $1.06 | 19,615,332.0 | +18.26% |
| 2022-02 | $3.77 | $3.00 | $0.77 | 14,199,008.0 | -2.91% |
| 2022-01 | $3.82 | $3.04 | $0.78 | 14,871,481.0 | +1.18% |
1.29%
2.24%
자본화:
|
볼륨(24시간):