85.60
price up icon2.54%   2.12
after-market 시간 외 거래: 85.60
loading

Transunion 주식 (TRU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $86.71 $84.84 $1.87 2,793,986.0 +2.54%
2025-10-23 $84.67 $81.21 $3.46 4,757,426.0 +3.48%
2025-10-22 $82.04 $80.21 $1.83 5,542,199.0 -0.33%
2025-10-21 $81.56 $78.70 $2.86 3,386,880.0 +1.02%
2025-10-20 $80.77 $78.33 $2.44 1,738,564.0 +2.21%
2025-10-17 $78.84 $77.15 $1.69 2,765,838.0 +0.11%
2025-10-16 $79.47 $77.30 $2.17 3,761,927.0 -1.45%
2025-10-15 $80.00 $78.12 $1.88 2,492,409.0 +0.67%
2025-10-14 $79.22 $75.99 $3.23 2,939,435.0 +1.40%
2025-10-13 $78.75 $77.12 $1.62 3,032,850.0 +0.17%
2025-10-10 $80.12 $77.09 $3.03 3,158,234.0 -1.65%
2025-10-09 $79.69 $77.87 $1.82 2,554,765.0 -0.32%
2025-10-08 $79.59 $77.50 $2.09 3,466,474.0 +3.80%
2025-10-07 $77.13 $75.51 $1.62 3,605,463.0 -0.37%
2025-10-06 $77.40 $74.67 $2.73 3,800,797.0 -0.92%
2025-10-03 $77.79 $73.88 $3.91 5,035,632.0 +5.21%
2025-10-02 $76.69 $70.20 $6.49 16,297,020.0 -10.64%
2025-10-01 $84.72 $81.41 $3.31 6,484,968.0 -1.81%
2025-09-30 $86.31 $82.22 $4.09 5,009,356.0 -1.70%
2025-09-29 $85.93 $84.48 $1.45 2,636,643.0 +0.05%
2025-09-26 $85.86 $84.27 $1.59 2,232,803.0 +1.04%
2025-09-25 $86.56 $83.42 $3.14 3,338,776.0 -3.19%
2025-09-24 $88.00 $85.42 $2.58 2,032,194.0 -1.29%

Transunion 주식 (TRU) 연도별 가격 이력

이 심층 분석에서는 Transunion 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transunion 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transunion 주식 (TRU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $86.71 $70.20 $16.51 80,408,853.0 +2.17%
2025-09 $95.50 $82.22 $13.28 91,191,439.0 -5.23%
2025-08 $94.12 $83.65 $10.47 34,273,082.0 -7.13%
2025-07 $99.39 $86.52 $12.87 49,636,926.0 +8.17%
2025-06 $90.72 $82.90 $7.82 44,965,135.0 +2.77%
2025-05 $92.86 $81.82 $11.04 41,556,146.0 +3.22%
2025-04 $86.18 $66.38 $19.80 56,718,417.0 -0.04%
2025-03 $93.26 $79.75 $13.51 40,555,237.0 -10.21%
2025-02 $101.2 $90.39 $10.80 32,299,815.0 -6.87%
2025-01 $100.6 $86.03 $14.53 27,846,083.0 +7.05%

Transunion 주식 (TRU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.6 $91.36 $10.27 24,623,812.0 -8.62%
2024-11 $108.1 $94.93 $13.19 33,633,687.0 +0.20%
2024-10 $113.2 $101.0 $12.19 32,802,582.0 -3.25%
2024-09 $106.7 $93.56 $13.11 24,612,463.0 +8.15%
2024-08 $99.00 $77.62 $21.38 39,702,901.0 +7.26%
2024-07 $91.71 $71.98 $19.73 35,076,687.0 +21.71%
2024-06 $76.95 $69.58 $7.37 25,174,645.0 +3.11%
2024-05 $80.98 $70.86 $10.12 31,225,665.0 -1.48%
2024-04 $81.30 $66.07 $15.23 42,786,215.0 -8.52%
2024-03 $81.65 $75.76 $5.89 28,278,999.0 +2.80%
2024-02 $78.99 $67.04 $11.95 37,279,828.0 +12.20%
2024-01 $71.29 $63.03 $8.26 33,143,447.0 +0.70%

Transunion 주식 (TRU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.55 $58.58 $12.97 38,087,159.0 +17.01%
2023-11 $60.39 $43.48 $16.90 58,948,400.0 +33.82%
2023-10 $72.65 $42.09 $30.56 59,325,423.0 -38.88%
2023-09 $82.32 $70.61 $11.70 23,681,064.0 -11.61%
2023-08 $82.75 $76.03 $6.72 23,693,855.0 +1.92%
2023-07 $82.27 $75.15 $7.12 25,633,463.0 +1.74%
2023-06 $81.59 $72.27 $9.32 39,883,218.0 +8.82%
2023-05 $73.47 $63.53 $9.94 33,870,800.0 +4.61%
2023-04 $69.09 $59.54 $9.55 30,289,013.0 +10.73%
2023-03 $67.01 $56.92 $10.09 39,125,268.0 -5.03%
2023-02 $77.61 $63.93 $13.68 33,111,114.0 -8.81%
2023-01 $72.41 $57.41 $14.99 32,460,667.0 +26.43%
financial_data_stock_exchanges FDS
$285.30
price down icon 0.54%
$238.75
price up icon 0.63%
$542.29
price up icon 0.66%
$88.44
price down icon 0.43%
$354.46
price up icon 9.82%
자본화:     |  볼륨(24시간):