Stockscreener 앱 받기
80.48
0.80%
-0.65
시간 외 거래:
80.48
Transunion 주식 (TRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $81.92 | $79.54 | $2.38 | 1,076,724.0 | -0.80% |
| 2026-08-13 | $81.76 | $78.54 | $3.22 | 2,822,357.0 | +2.13% |
| 2026-08-12 | $80.27 | $78.38 | $1.89 | 1,866,539.0 | -1.16% |
| 2026-08-11 | $80.95 | $78.29 | $2.66 | 1,474,444.0 | +1.55% |
| 2026-08-10 | $80.17 | $78.30 | $1.88 | 1,740,001.0 | -1.10% |
| 2026-08-07 | $81.71 | $79.49 | $2.22 | 1,720,169.0 | +1.04% |
| 2026-08-06 | $80.40 | $78.24 | $2.16 | 1,631,543.0 | -0.96% |
| 2026-08-05 | $82.77 | $78.75 | $4.02 | 2,000,882.0 | -2.14% |
| 2026-08-04 | $81.80 | $79.22 | $2.58 | 1,747,609.0 | +2.18% |
| 2026-08-03 | $82.38 | $79.12 | $3.25 | 1,434,184.0 | +1.74% |
| 2026-07-31 | $80.12 | $77.30 | $2.82 | 1,341,833.0 | -2.06% |
| 2026-07-30 | $82.00 | $78.40 | $3.60 | 2,205,976.0 | -4.14% |
| 2026-07-29 | $85.50 | $82.36 | $3.14 | 3,343,529.0 | -0.08% |
| 2026-07-28 | $86.49 | $76.90 | $9.59 | 6,004,073.0 | +8.49% |
| 2026-07-27 | $78.95 | $75.23 | $3.72 | 4,008,689.0 | +0.95% |
| 2026-07-24 | $77.14 | $74.43 | $2.71 | 2,311,523.0 | +3.63% |
| 2026-07-23 | $75.48 | $72.79 | $2.69 | 1,622,927.0 | -2.08% |
| 2026-07-22 | $77.61 | $74.93 | $2.67 | 1,422,247.0 | -0.83% |
| 2026-07-21 | $77.09 | $74.46 | $2.63 | 2,435,882.0 | -3.77% |
| 2026-07-20 | $79.85 | $77.37 | $2.48 | 1,673,293.0 | -1.05% |
| 2026-07-17 | $82.10 | $79.16 | $2.94 | 1,943,166.0 | -1.09% |
| 2026-07-16 | $80.88 | $78.16 | $2.72 | 1,690,807.0 | +4.03% |
Transunion 주식 (TRU) 연도별 가격 이력
이 심층 분석에서는 Transunion 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transunion 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transunion 주식 (TRU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $82.77 | $78.24 | $4.53 | 18,591,176.0 | +2.38% |
| 2026-07 | $86.49 | $72.40 | $14.09 | 54,019,783.0 | +8.97% |
| 2026-06 | $74.19 | $63.37 | $10.82 | 57,905,096.0 | +0.81% |
| 2026-05 | $73.62 | $64.51 | $9.11 | 40,751,199.0 | +0.79% |
| 2026-04 | $80.26 | $66.76 | $13.50 | 45,738,337.0 | +2.62% |
| 2026-03 | $80.46 | $65.44 | $15.02 | 58,126,018.0 | -11.92% |
| 2026-02 | $79.90 | $65.23 | $14.67 | 69,874,521.0 | -0.59% |
| 2026-01 | $89.12 | $78.60 | $10.52 | 42,513,479.0 | -7.85% |
Transunion 주식 (TRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.80 | $81.05 | $7.75 | 37,328,468.0 | +2.28% |
| 2025-11 | $85.94 | $78.34 | $7.60 | 35,677,722.0 | +4.77% |
| 2025-10 | $86.71 | $70.20 | $16.51 | 91,445,753.0 | -3.10% |
| 2025-09 | $95.50 | $82.22 | $13.28 | 91,191,439.0 | -5.23% |
| 2025-08 | $94.12 | $83.65 | $10.47 | 34,273,082.0 | -7.13% |
| 2025-07 | $99.39 | $86.52 | $12.87 | 49,636,926.0 | +8.17% |
| 2025-06 | $90.72 | $82.90 | $7.82 | 44,965,135.0 | +2.77% |
| 2025-05 | $92.86 | $81.82 | $11.04 | 41,556,146.0 | +3.22% |
| 2025-04 | $86.18 | $66.38 | $19.80 | 56,718,417.0 | -0.04% |
| 2025-03 | $93.26 | $79.75 | $13.51 | 40,555,237.0 | -10.21% |
| 2025-02 | $101.2 | $90.39 | $10.80 | 32,299,815.0 | -6.87% |
| 2025-01 | $100.6 | $86.03 | $14.53 | 27,846,083.0 | +7.05% |
Transunion 주식 (TRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $91.36 | $10.27 | 24,623,812.0 | -8.62% |
| 2024-11 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
| 2024-10 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
| 2024-09 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
| 2024-08 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
| 2024-07 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
| 2024-06 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
| 2024-05 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
| 2024-04 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
| 2024-03 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
| 2024-02 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
| 2024-01 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
1.28%
1.04%
자본화:
|
볼륨(24시간):