Stockscreener 앱 받기
84.06
4.22%
3.3294
Transunion 주식 (TRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $84.79 | $81.19 | $3.60 | 840,641.0 | +4.07% |
| 2025-11-20 | $83.44 | $80.40 | $3.04 | 1,434,957.0 | -1.40% |
| 2025-11-19 | $82.66 | $79.45 | $3.20 | 1,827,697.0 | +2.13% |
| 2025-11-18 | $80.75 | $78.83 | $1.92 | 1,339,790.0 | +1.21% |
| 2025-11-17 | $81.49 | $79.07 | $2.42 | 2,117,463.0 | -2.33% |
| 2025-11-14 | $82.06 | $80.31 | $1.75 | 1,220,718.0 | -0.94% |
| 2025-11-13 | $82.93 | $81.07 | $1.86 | 1,624,267.0 | -0.66% |
| 2025-11-12 | $83.87 | $82.04 | $1.83 | 2,396,256.0 | -0.57% |
| 2025-11-11 | $83.69 | $80.31 | $3.38 | 1,565,252.0 | +3.03% |
| 2025-11-10 | $81.51 | $79.74 | $1.77 | 1,958,638.0 | -0.12% |
| 2025-11-07 | $80.58 | $78.34 | $2.24 | 1,958,717.0 | +1.95% |
| 2025-11-06 | $80.80 | $78.85 | $1.95 | 2,173,499.0 | -0.77% |
| 2025-11-05 | $80.63 | $79.33 | $1.30 | 3,359,178.0 | -0.40% |
| 2025-11-04 | $81.98 | $79.87 | $2.11 | 2,596,543.0 | -2.05% |
| 2025-11-03 | $81.63 | $79.09 | $2.53 | 1,952,498.0 | +0.52% |
| 2025-10-31 | $81.30 | $79.02 | $2.28 | 2,516,182.0 | +1.56% |
| 2025-10-30 | $81.59 | $79.52 | $2.07 | 2,332,863.0 | -0.60% |
| 2025-10-29 | $82.54 | $79.69 | $2.85 | 4,947,467.0 | -3.03% |
| 2025-10-28 | $85.24 | $82.79 | $2.45 | 1,526,945.0 | -2.85% |
| 2025-10-27 | $86.63 | $83.92 | $2.71 | 2,445,441.0 | -0.29% |
| 2025-10-24 | $86.71 | $84.84 | $1.87 | 2,855,974.0 | +2.54% |
| 2025-10-23 | $84.67 | $81.21 | $3.46 | 4,757,426.0 | +3.48% |
| 2025-10-22 | $82.04 | $80.21 | $1.83 | 5,542,199.0 | -0.33% |
Transunion 주식 (TRU) 연도별 가격 이력
이 심층 분석에서는 Transunion 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transunion 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transunion 주식 (TRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $84.79 | $78.34 | $6.45 | 28,366,114.0 | +3.49% |
| 2025-10 | $86.71 | $70.20 | $16.51 | 91,445,753.0 | -3.10% |
| 2025-09 | $95.50 | $82.22 | $13.28 | 91,191,439.0 | -5.23% |
| 2025-08 | $94.12 | $83.65 | $10.47 | 34,273,082.0 | -7.13% |
| 2025-07 | $99.39 | $86.52 | $12.87 | 49,636,926.0 | +8.17% |
| 2025-06 | $90.72 | $82.90 | $7.82 | 44,965,135.0 | +2.77% |
| 2025-05 | $92.86 | $81.82 | $11.04 | 41,556,146.0 | +3.22% |
| 2025-04 | $86.18 | $66.38 | $19.80 | 56,718,417.0 | -0.04% |
| 2025-03 | $93.26 | $79.75 | $13.51 | 40,555,237.0 | -10.21% |
| 2025-02 | $101.2 | $90.39 | $10.80 | 32,299,815.0 | -6.87% |
| 2025-01 | $100.6 | $86.03 | $14.53 | 27,846,083.0 | +7.05% |
Transunion 주식 (TRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $91.36 | $10.27 | 24,623,812.0 | -8.62% |
| 2024-11 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
| 2024-10 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
| 2024-09 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
| 2024-08 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
| 2024-07 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
| 2024-06 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
| 2024-05 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
| 2024-04 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
| 2024-03 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
| 2024-02 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
| 2024-01 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
Transunion 주식 (TRU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $71.55 | $58.58 | $12.97 | 38,087,159.0 | +17.01% |
| 2023-11 | $60.39 | $43.48 | $16.90 | 58,948,400.0 | +33.82% |
| 2023-10 | $72.65 | $42.09 | $30.56 | 59,325,423.0 | -38.88% |
| 2023-09 | $82.32 | $70.61 | $11.70 | 23,681,064.0 | -11.61% |
| 2023-08 | $82.75 | $76.03 | $6.72 | 23,693,855.0 | +1.92% |
| 2023-07 | $82.27 | $75.15 | $7.12 | 25,633,463.0 | +1.74% |
| 2023-06 | $81.59 | $72.27 | $9.32 | 39,883,218.0 | +8.82% |
| 2023-05 | $73.47 | $63.53 | $9.94 | 33,870,800.0 | +4.61% |
| 2023-04 | $69.09 | $59.54 | $9.55 | 30,289,013.0 | +10.73% |
| 2023-03 | $67.01 | $56.92 | $10.09 | 39,125,268.0 | -5.03% |
| 2023-02 | $77.61 | $63.93 | $13.68 | 33,111,114.0 | -8.81% |
| 2023-01 | $72.41 | $57.41 | $14.99 | 32,460,667.0 | +26.43% |
1.54%
0.79%
자본화:
|
볼륨(24시간):