Transunion (TRU)

개요 뉴스 가격 이력 옵션 체인 Financials TRU 왜 하락? 토론 예측 배당 이력

Transunion 주식 (TRU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-03	$86.40	$82.88	$3.52	1,385,536.0	+3.07%
2026-09-02	$84.25	$81.72	$2.53	2,315,976.0	-1.53%
2026-09-01	$85.36	$83.08	$2.28	1,945,890.0	-1.46%
2026-08-31	$85.26	$83.51	$1.75	1,655,989.0	-0.89%
2026-08-28	$86.34	$84.42	$1.92	1,415,479.0	+1.18%
2026-08-27	$86.34	$84.21	$2.13	1,402,574.0	+0.20%
2026-08-26	$85.27	$83.91	$1.36	1,959,239.0	-0.60%
2026-08-25	$85.34	$83.47	$1.88	1,422,373.0	+0.16%
2026-08-24	$85.71	$84.06	$1.65	1,484,491.0	+0.31%
2026-08-21	$86.37	$84.36	$2.01	1,691,720.0	-0.59%
2026-08-20	$85.27	$82.53	$2.73	2,001,470.0	+1.88%
2026-08-19	$84.24	$79.62	$4.62	1,907,201.0	+5.12%
2026-08-18	$80.51	$78.75	$1.76	1,644,501.0	+0.98%
2026-08-17	$80.47	$78.45	$2.02	1,324,835.0	-2.21%
2026-08-14	$81.92	$79.54	$2.38	1,076,724.0	-0.80%
2026-08-13	$81.76	$78.54	$3.22	2,822,357.0	+2.13%
2026-08-12	$80.27	$78.38	$1.89	1,866,539.0	-1.16%
2026-08-11	$80.95	$78.29	$2.66	1,474,444.0	+1.55%
2026-08-10	$80.17	$78.30	$1.88	1,740,001.0	-1.10%
2026-08-07	$81.71	$79.49	$2.22	1,720,169.0	+1.04%
2026-08-06	$80.40	$78.24	$2.16	1,631,543.0	-0.96%
2026-08-05	$82.77	$78.75	$4.02	2,000,882.0	-2.14%

Transunion 주식 (TRU) 연도별 가격 이력

이 심층 분석에서는 Transunion 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transunion 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transunion 주식 (TRU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$86.40	$81.72	$4.68	7,032,938.0	+0.01%
2026-08	$86.37	$78.24	$8.13	35,424,324.0	+8.01%
2026-07	$86.49	$72.40	$14.09	54,019,783.0	+8.97%
2026-06	$74.19	$63.37	$10.82	57,905,096.0	+0.81%
2026-05	$73.62	$64.51	$9.11	40,751,199.0	+0.79%
2026-04	$80.26	$66.76	$13.50	45,738,337.0	+2.62%
2026-03	$80.46	$65.44	$15.02	58,126,018.0	-11.92%
2026-02	$79.90	$65.23	$14.67	69,874,521.0	-0.59%
2026-01	$89.12	$78.60	$10.52	42,513,479.0	-7.85%

Transunion 주식 (TRU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$88.80	$81.05	$7.75	37,328,468.0	+2.28%
2025-11	$85.94	$78.34	$7.60	35,677,722.0	+4.77%
2025-10	$86.71	$70.20	$16.51	91,445,753.0	-3.10%
2025-09	$95.50	$82.22	$13.28	91,191,439.0	-5.23%
2025-08	$94.12	$83.65	$10.47	34,273,082.0	-7.13%
2025-07	$99.39	$86.52	$12.87	49,636,926.0	+8.17%
2025-06	$90.72	$82.90	$7.82	44,965,135.0	+2.77%
2025-05	$92.86	$81.82	$11.04	41,556,146.0	+3.22%
2025-04	$86.18	$66.38	$19.80	56,718,417.0	-0.04%
2025-03	$93.26	$79.75	$13.51	40,555,237.0	-10.21%
2025-02	$101.2	$90.39	$10.80	32,299,815.0	-6.87%
2025-01	$100.6	$86.03	$14.53	27,846,083.0	+7.05%

Transunion 주식 (TRU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$101.6	$91.36	$10.27	24,623,812.0	-8.62%
2024-11	$108.1	$94.93	$13.19	33,633,687.0	+0.20%
2024-10	$113.2	$101.0	$12.19	32,802,582.0	-3.25%
2024-09	$106.7	$93.56	$13.11	24,612,463.0	+8.15%
2024-08	$99.00	$77.62	$21.38	39,702,901.0	+7.26%
2024-07	$91.71	$71.98	$19.73	35,076,687.0	+21.71%
2024-06	$76.95	$69.58	$7.37	25,174,645.0	+3.11%
2024-05	$80.98	$70.86	$10.12	31,225,665.0	-1.48%
2024-04	$81.30	$66.07	$15.23	42,786,215.0	-8.52%
2024-03	$81.65	$75.76	$5.89	28,278,999.0	+2.80%
2024-02	$78.99	$67.04	$11.95	37,279,828.0	+12.20%
2024-01	$71.29	$63.03	$8.26	33,143,447.0	+0.70%