Stockscreener 앱 받기
90.63
0.92%
-0.84
Transunion 주식 (TRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $91.69 | $90.27 | $1.42 | 1,145,256.0 | -0.92% |
| 2025-05-13 | $92.86 | $91.41 | $1.45 | 1,509,033.0 | -0.26% |
| 2025-05-12 | $92.00 | $90.12 | $1.88 | 1,669,747.0 | +6.50% |
| 2025-05-09 | $87.16 | $85.93 | $1.22 | 1,736,638.0 | -0.37% |
| 2025-05-08 | $87.65 | $85.65 | $2.00 | 1,090,468.0 | +1.40% |
| 2025-05-07 | $85.98 | $83.63 | $2.35 | 1,987,916.0 | +1.16% |
| 2025-05-06 | $85.00 | $82.56 | $2.44 | 1,027,049.0 | -0.41% |
| 2025-05-05 | $85.71 | $83.82 | $1.89 | 1,289,565.0 | -0.46% |
| 2025-05-02 | $86.38 | $84.72 | $1.66 | 1,593,173.0 | +1.78% |
| 2025-05-01 | $84.63 | $82.22 | $2.41 | 1,659,621.0 | +0.66% |
| 2025-04-30 | $83.08 | $80.13 | $2.95 | 1,716,673.0 | +0.64% |
| 2025-04-29 | $83.09 | $81.33 | $1.76 | 1,295,287.0 | +1.00% |
| 2025-04-28 | $82.80 | $79.90 | $2.90 | 1,589,256.0 | -0.58% |
| 2025-04-25 | $83.34 | $80.94 | $2.40 | 2,125,188.0 | -0.46% |
| 2025-04-24 | $83.18 | $73.71 | $9.47 | 3,423,985.0 | +6.74% |
| 2025-04-23 | $80.39 | $76.75 | $3.64 | 2,343,359.0 | +2.25% |
| 2025-04-22 | $76.33 | $72.03 | $4.30 | 2,885,159.0 | +6.86% |
| 2025-04-21 | $72.48 | $70.08 | $2.40 | 1,757,218.0 | -2.99% |
| 2025-04-17 | $73.98 | $72.39 | $1.59 | 1,110,970.0 | -1.17% |
| 2025-04-16 | $75.59 | $72.41 | $3.18 | 1,447,440.0 | -2.01% |
| 2025-04-15 | $76.38 | $74.58 | $1.80 | 1,922,779.0 | +0.64% |
Transunion 주식 (TRU) 연도별 가격 이력
이 심층 분석에서는 Transunion 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transunion 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transunion 주식 (TRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $92.86 | $82.22 | $10.64 | 15,853,722.0 | +9.25% |
| 2025-04 | $86.18 | $66.38 | $19.80 | 56,718,417.0 | -0.04% |
| 2025-03 | $93.26 | $79.75 | $13.51 | 40,555,237.0 | -10.21% |
| 2025-02 | $101.2 | $90.39 | $10.80 | 32,299,815.0 | -6.87% |
| 2025-01 | $100.6 | $86.03 | $14.53 | 27,846,083.0 | +7.05% |
Transunion 주식 (TRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $91.36 | $10.27 | 24,623,812.0 | -8.62% |
| 2024-11 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
| 2024-10 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
| 2024-09 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
| 2024-08 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
| 2024-07 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
| 2024-06 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
| 2024-05 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
| 2024-04 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
| 2024-03 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
| 2024-02 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
| 2024-01 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
Transunion 주식 (TRU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $71.55 | $58.58 | $12.97 | 38,087,159.0 | +17.01% |
| 2023-11 | $60.39 | $43.48 | $16.90 | 58,948,400.0 | +33.82% |
| 2023-10 | $72.65 | $42.09 | $30.56 | 59,325,423.0 | -38.88% |
| 2023-09 | $82.32 | $70.61 | $11.70 | 23,681,064.0 | -11.61% |
| 2023-08 | $82.75 | $76.03 | $6.72 | 23,693,855.0 | +1.92% |
| 2023-07 | $82.27 | $75.15 | $7.12 | 25,633,463.0 | +1.74% |
| 2023-06 | $81.59 | $72.27 | $9.32 | 39,883,218.0 | +8.82% |
| 2023-05 | $73.47 | $63.53 | $9.94 | 33,870,800.0 | +4.61% |
| 2023-04 | $69.09 | $59.54 | $9.55 | 30,289,013.0 | +10.73% |
| 2023-03 | $67.01 | $56.92 | $10.09 | 39,125,268.0 | -5.03% |
| 2023-02 | $77.61 | $63.93 | $13.68 | 33,111,114.0 | -8.81% |
| 2023-01 | $72.41 | $57.41 | $14.99 | 32,460,667.0 | +26.43% |
1.87%
3.11%
자본화:
|
볼륨(24시간):