Transunion (TRU)

개요 뉴스 가격 이력 옵션 체인 Financials TRU 왜 하락? 토론 예측 배당 이력

Transunion 주식 (TRU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-02	$76.69	$70.20	$6.49	2,851,081.0	-12.25%
2025-10-01	$84.72	$81.41	$3.31	6,484,968.0	-1.81%
2025-09-30	$86.31	$82.22	$4.09	5,009,356.0	-1.70%
2025-09-29	$85.93	$84.48	$1.45	2,636,643.0	+0.05%
2025-09-26	$85.86	$84.27	$1.59	2,232,803.0	+1.04%
2025-09-25	$86.56	$83.42	$3.14	3,338,776.0	-3.19%
2025-09-24	$88.00	$85.42	$2.58	2,032,194.0	-1.29%
2025-09-23	$89.07	$87.28	$1.79	3,399,345.0	+0.56%
2025-09-22	$89.25	$86.50	$2.75	3,126,836.0	-2.40%
2025-09-19	$94.23	$89.90	$4.33	26,552,635.0	-2.77%
2025-09-18	$93.44	$91.77	$1.67	4,623,311.0	+0.83%
2025-09-17	$95.50	$90.09	$5.41	5,231,468.0	+1.91%
2025-09-16	$91.11	$88.81	$2.30	2,590,210.0	+0.82%
2025-09-15	$91.55	$88.34	$3.21	3,723,543.0	-2.69%
2025-09-12	$93.16	$91.72	$1.44	2,466,900.0	-1.32%
2025-09-11	$93.42	$89.85	$3.57	3,143,787.0	+3.65%
2025-09-10	$94.27	$89.23	$5.03	4,096,335.0	-4.30%
2025-09-09	$94.01	$91.49	$2.52	3,074,330.0	+0.35%
2025-09-08	$94.31	$89.38	$4.93	6,446,852.0	+3.73%
2025-09-05	$92.77	$89.00	$3.77	2,348,648.0	+1.12%
2025-09-04	$89.05	$85.77	$3.28	1,434,898.0	+3.48%
2025-09-03	$88.39	$85.96	$2.43	1,803,265.0	-0.50%

Transunion 주식 (TRU) 연도별 가격 이력

이 심층 분석에서는 Transunion 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transunion 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transunion 주식 (TRU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$84.72	$70.20	$14.52	9,336,049.0	-13.85%
2025-09	$95.50	$82.22	$13.28	91,191,439.0	-5.23%
2025-08	$94.12	$83.65	$10.47	34,273,082.0	-7.13%
2025-07	$99.39	$86.52	$12.87	49,636,926.0	+8.17%
2025-06	$90.72	$82.90	$7.82	44,965,135.0	+2.77%
2025-05	$92.86	$81.82	$11.04	41,556,146.0	+3.22%
2025-04	$86.18	$66.38	$19.80	56,718,417.0	-0.04%
2025-03	$93.26	$79.75	$13.51	40,555,237.0	-10.21%
2025-02	$101.2	$90.39	$10.80	32,299,815.0	-6.87%
2025-01	$100.6	$86.03	$14.53	27,846,083.0	+7.05%

Transunion 주식 (TRU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$101.6	$91.36	$10.27	24,623,812.0	-8.62%
2024-11	$108.1	$94.93	$13.19	33,633,687.0	+0.20%
2024-10	$113.2	$101.0	$12.19	32,802,582.0	-3.25%
2024-09	$106.7	$93.56	$13.11	24,612,463.0	+8.15%
2024-08	$99.00	$77.62	$21.38	39,702,901.0	+7.26%
2024-07	$91.71	$71.98	$19.73	35,076,687.0	+21.71%
2024-06	$76.95	$69.58	$7.37	25,174,645.0	+3.11%
2024-05	$80.98	$70.86	$10.12	31,225,665.0	-1.48%
2024-04	$81.30	$66.07	$15.23	42,786,215.0	-8.52%
2024-03	$81.65	$75.76	$5.89	28,278,999.0	+2.80%
2024-02	$78.99	$67.04	$11.95	37,279,828.0	+12.20%
2024-01	$71.29	$63.03	$8.26	33,143,447.0	+0.70%

Transunion 주식 (TRU) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$71.55	$58.58	$12.97	38,087,159.0	+17.01%
2023-11	$60.39	$43.48	$16.90	58,948,400.0	+33.82%
2023-10	$72.65	$42.09	$30.56	59,325,423.0	-38.88%
2023-09	$82.32	$70.61	$11.70	23,681,064.0	-11.61%
2023-08	$82.75	$76.03	$6.72	23,693,855.0	+1.92%
2023-07	$82.27	$75.15	$7.12	25,633,463.0	+1.74%
2023-06	$81.59	$72.27	$9.32	39,883,218.0	+8.82%
2023-05	$73.47	$63.53	$9.94	33,870,800.0	+4.61%
2023-04	$69.09	$59.54	$9.55	30,289,013.0	+10.73%
2023-03	$67.01	$56.92	$10.09	39,125,268.0	-5.03%
2023-02	$77.61	$63.93	$13.68	33,111,114.0	-8.81%
2023-01	$72.41	$57.41	$14.99	32,460,667.0	+26.43%

FDS

$286.64

0.15%

CBOE

$240.03

1.01%

MSCI

$548.22

1.19%

NDAQ

$86.81

0.10%

COIN

$356.32

3.23%