Stockscreener 앱 받기
68.05
1.49%
-1.00
Transunion 주식 (TRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $70.19 | $67.25 | $2.94 | 1,032,905.0 | -1.52% |
| 2026-05-04 | $71.48 | $68.97 | $2.51 | 2,534,992.0 | -2.10% |
| 2026-05-01 | $73.08 | $70.30 | $2.78 | 1,864,887.0 | -0.66% |
| 2026-04-30 | $71.24 | $69.39 | $1.85 | 2,034,784.0 | +0.75% |
| 2026-04-29 | $71.36 | $68.66 | $2.70 | 2,396,401.0 | +0.56% |
| 2026-04-28 | $72.80 | $69.22 | $3.58 | 3,787,377.0 | -1.56% |
| 2026-04-27 | $72.84 | $70.95 | $1.89 | 3,217,133.0 | -1.96% |
| 2026-04-24 | $73.14 | $71.47 | $1.67 | 1,416,462.0 | -0.64% |
| 2026-04-23 | $74.40 | $71.80 | $2.60 | 2,092,848.0 | -1.23% |
| 2026-04-22 | $78.89 | $72.66 | $6.23 | 2,760,696.0 | -4.46% |
| 2026-04-21 | $80.26 | $76.92 | $3.34 | 2,313,956.0 | -0.40% |
| 2026-04-20 | $78.66 | $76.63 | $2.03 | 2,490,602.0 | -0.64% |
| 2026-04-17 | $78.85 | $76.65 | $2.20 | 1,802,727.0 | +3.45% |
| 2026-04-16 | $76.67 | $75.01 | $1.66 | 1,644,731.0 | +1.11% |
| 2026-04-15 | $75.46 | $72.86 | $2.60 | 2,194,699.0 | +3.33% |
| 2026-04-14 | $74.00 | $71.78 | $2.22 | 1,382,600.0 | +0.68% |
| 2026-04-13 | $72.13 | $67.67 | $4.46 | 2,981,999.0 | +5.95% |
| 2026-04-10 | $70.98 | $66.76 | $4.22 | 2,101,433.0 | -3.61% |
| 2026-04-09 | $71.04 | $68.21 | $2.83 | 1,736,320.0 | -1.11% |
| 2026-04-08 | $73.30 | $71.12 | $2.18 | 2,405,801.0 | +3.50% |
| 2026-04-07 | $70.07 | $68.50 | $1.57 | 1,636,756.0 | -0.26% |
Transunion 주식 (TRU) 연도별 가격 이력
이 심층 분석에서는 Transunion 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transunion 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transunion 주식 (TRU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $73.08 | $67.25 | $5.83 | 5,432,784.0 | -4.23% |
| 2026-04 | $80.26 | $66.76 | $13.50 | 45,738,337.0 | +2.62% |
| 2026-03 | $80.46 | $65.44 | $15.02 | 58,126,018.0 | -11.92% |
| 2026-02 | $79.90 | $65.23 | $14.67 | 69,874,521.0 | -0.59% |
| 2026-01 | $89.12 | $78.60 | $10.52 | 42,513,479.0 | -7.85% |
Transunion 주식 (TRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.80 | $81.05 | $7.75 | 37,328,468.0 | +2.28% |
| 2025-11 | $85.94 | $78.34 | $7.60 | 35,677,722.0 | +4.77% |
| 2025-10 | $86.71 | $70.20 | $16.51 | 91,445,753.0 | -3.10% |
| 2025-09 | $95.50 | $82.22 | $13.28 | 91,191,439.0 | -5.23% |
| 2025-08 | $94.12 | $83.65 | $10.47 | 34,273,082.0 | -7.13% |
| 2025-07 | $99.39 | $86.52 | $12.87 | 49,636,926.0 | +8.17% |
| 2025-06 | $90.72 | $82.90 | $7.82 | 44,965,135.0 | +2.77% |
| 2025-05 | $92.86 | $81.82 | $11.04 | 41,556,146.0 | +3.22% |
| 2025-04 | $86.18 | $66.38 | $19.80 | 56,718,417.0 | -0.04% |
| 2025-03 | $93.26 | $79.75 | $13.51 | 40,555,237.0 | -10.21% |
| 2025-02 | $101.2 | $90.39 | $10.80 | 32,299,815.0 | -6.87% |
| 2025-01 | $100.6 | $86.03 | $14.53 | 27,846,083.0 | +7.05% |
Transunion 주식 (TRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $91.36 | $10.27 | 24,623,812.0 | -8.62% |
| 2024-11 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
| 2024-10 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
| 2024-09 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
| 2024-08 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
| 2024-07 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
| 2024-06 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
| 2024-05 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
| 2024-04 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
| 2024-03 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
| 2024-02 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
| 2024-01 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
4.97%
1.75%
자본화:
|
볼륨(24시간):