Stockscreener 앱 받기
74.12
10.73%
7.18
시간 외 거래:
74.50
0.38
+0.51%
Transunion 주식 (TRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $74.17 | $67.50 | $6.67 | 4,511,247.0 | +10.73% |
| 2026-10-14 | $67.74 | $65.73 | $2.01 | 3,538,615.0 | -0.81% |
| 2026-10-13 | $68.00 | $65.82 | $2.18 | 2,553,805.0 | +2.15% |
| 2026-10-12 | $66.13 | $63.38 | $2.75 | 2,574,746.0 | +0.90% |
| 2026-10-09 | $65.64 | $64.19 | $1.45 | 2,199,370.0 | +1.38% |
| 2026-10-08 | $65.03 | $62.40 | $2.63 | 3,136,805.0 | +2.82% |
| 2026-10-07 | $64.29 | $61.78 | $2.51 | 2,810,881.0 | -0.95% |
| 2026-10-06 | $64.76 | $63.20 | $1.56 | 2,246,988.0 | -0.63% |
| 2026-10-05 | $64.83 | $62.95 | $1.88 | 2,992,835.0 | +0.60% |
| 2026-10-02 | $66.66 | $61.68 | $4.98 | 5,009,039.0 | +2.03% |
| 2026-10-01 | $64.13 | $60.96 | $3.17 | 3,972,741.0 | +1.73% |
| 2026-09-30 | $64.52 | $61.00 | $3.52 | 3,211,708.0 | -4.93% |
| 2026-09-29 | $66.02 | $61.79 | $4.23 | 4,029,443.0 | -2.87% |
| 2026-09-28 | $68.23 | $66.02 | $2.22 | 3,205,797.0 | -4.31% |
| 2026-09-25 | $70.10 | $67.03 | $3.07 | 1,919,449.0 | +2.41% |
| 2026-09-24 | $70.96 | $67.07 | $3.89 | 2,193,460.0 | -4.81% |
| 2026-09-23 | $72.39 | $70.91 | $1.48 | 1,801,407.0 | -1.28% |
| 2026-09-22 | $72.45 | $71.48 | $0.97 | 2,409,512.0 | +0.64% |
| 2026-09-21 | $72.69 | $70.96 | $1.73 | 1,550,265.0 | -1.41% |
| 2026-09-18 | $73.19 | $71.74 | $1.45 | 8,100,681.0 | -0.93% |
| 2026-09-17 | $75.43 | $72.66 | $2.77 | 1,905,037.0 | -2.08% |
| 2026-09-16 | $76.53 | $73.91 | $2.63 | 2,063,673.0 | -3.06% |
Transunion 주식 (TRU) 연도별 가격 이력
이 심층 분석에서는 Transunion 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transunion 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transunion 주식 (TRU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $74.17 | $60.96 | $13.21 | 35,547,072.0 | +21.27% |
| 2026-09 | $86.40 | $61.00 | $25.40 | 55,747,234.0 | -28.02% |
| 2026-08 | $86.37 | $78.24 | $8.13 | 35,424,324.0 | +8.01% |
| 2026-07 | $86.49 | $72.40 | $14.09 | 54,019,783.0 | +8.97% |
| 2026-06 | $74.19 | $63.37 | $10.82 | 57,905,096.0 | +0.81% |
| 2026-05 | $73.62 | $64.51 | $9.11 | 40,751,199.0 | +0.79% |
| 2026-04 | $80.26 | $66.76 | $13.50 | 45,738,337.0 | +2.62% |
| 2026-03 | $80.46 | $65.44 | $15.02 | 58,126,018.0 | -11.92% |
| 2026-02 | $79.90 | $65.23 | $14.67 | 69,874,521.0 | -0.59% |
| 2026-01 | $89.12 | $78.60 | $10.52 | 42,513,479.0 | -7.85% |
Transunion 주식 (TRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.80 | $81.05 | $7.75 | 37,328,468.0 | +2.28% |
| 2025-11 | $85.94 | $78.34 | $7.60 | 35,677,722.0 | +4.77% |
| 2025-10 | $86.71 | $70.20 | $16.51 | 91,445,753.0 | -3.10% |
| 2025-09 | $95.50 | $82.22 | $13.28 | 91,191,439.0 | -5.23% |
| 2025-08 | $94.12 | $83.65 | $10.47 | 34,273,082.0 | -7.13% |
| 2025-07 | $99.39 | $86.52 | $12.87 | 49,636,926.0 | +8.17% |
| 2025-06 | $90.72 | $82.90 | $7.82 | 44,965,135.0 | +2.77% |
| 2025-05 | $92.86 | $81.82 | $11.04 | 41,556,146.0 | +3.22% |
| 2025-04 | $86.18 | $66.38 | $19.80 | 56,718,417.0 | -0.04% |
| 2025-03 | $93.26 | $79.75 | $13.51 | 40,555,237.0 | -10.21% |
| 2025-02 | $101.2 | $90.39 | $10.80 | 32,299,815.0 | -6.87% |
| 2025-01 | $100.6 | $86.03 | $14.53 | 27,846,083.0 | +7.05% |
Transunion 주식 (TRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $91.36 | $10.27 | 24,623,812.0 | -8.62% |
| 2024-11 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
| 2024-10 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
| 2024-09 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
| 2024-08 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
| 2024-07 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
| 2024-06 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
| 2024-05 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
| 2024-04 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
| 2024-03 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
| 2024-02 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
| 2024-01 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
4.17%
7.14%
자본화:
|
볼륨(24시간):