77.26
price up icon2.25%   1.70
after-market 시간 외 거래: 81.87 4.61 +5.97%
loading

Transunion 주식 (TRU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $80.39 $76.75 $3.64 2,343,359.0 +2.25%
2025-04-22 $76.33 $72.03 $4.30 2,885,159.0 +6.86%
2025-04-21 $72.48 $70.08 $2.40 1,757,218.0 -2.99%
2025-04-17 $73.98 $72.39 $1.59 1,110,970.0 -1.17%
2025-04-16 $75.59 $72.41 $3.18 1,447,440.0 -2.01%
2025-04-15 $76.38 $74.58 $1.80 1,922,779.0 +0.64%
2025-04-14 $75.22 $72.91 $2.31 2,561,475.0 +3.23%
2025-04-11 $72.70 $69.11 $3.59 3,983,802.0 -0.34%
2025-04-10 $76.76 $70.85 $5.91 3,482,929.0 -10.24%
2025-04-09 $81.36 $67.61 $13.75 5,740,144.0 +16.92%
2025-04-08 $75.04 $68.10 $6.94 2,827,105.0 -1.95%
2025-04-07 $73.50 $66.38 $7.12 3,436,759.0 -0.65%
2025-04-04 $72.86 $68.01 $4.85 5,306,262.0 -5.68%
2025-04-03 $81.21 $75.20 $6.01 3,949,065.0 -12.07%
2025-04-02 $86.18 $82.05 $4.13 1,799,523.0 +2.23%
2025-04-01 $84.21 $81.63 $2.58 2,014,039.0 +1.05%
2025-03-31 $83.75 $80.19 $3.56 2,347,622.0 +0.90%
2025-03-28 $84.94 $82.09 $2.85 2,209,276.0 -2.87%
2025-03-27 $85.86 $83.98 $1.88 1,361,482.0 -1.19%
2025-03-26 $88.59 $85.44 $3.15 1,376,837.0 -2.24%
2025-03-25 $88.81 $87.16 $1.65 1,357,758.0 -0.15%

Transunion 주식 (TRU) 연도별 가격 이력

이 심층 분석에서는 Transunion 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transunion 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transunion 주식 (TRU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $86.18 $66.38 $19.80 48,911,387.0 -6.90%
2025-03 $93.26 $79.75 $13.51 40,555,237.0 -10.21%
2025-02 $101.2 $90.39 $10.80 32,299,815.0 -6.87%
2025-01 $100.6 $86.03 $14.53 27,846,083.0 +7.05%

Transunion 주식 (TRU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.6 $91.36 $10.27 24,623,812.0 -8.62%
2024-11 $108.1 $94.93 $13.19 33,633,687.0 +0.20%
2024-10 $113.2 $101.0 $12.19 32,802,582.0 -3.25%
2024-09 $106.7 $93.56 $13.11 24,612,463.0 +8.15%
2024-08 $99.00 $77.62 $21.38 39,702,901.0 +7.26%
2024-07 $91.71 $71.98 $19.73 35,076,687.0 +21.71%
2024-06 $76.95 $69.58 $7.37 25,174,645.0 +3.11%
2024-05 $80.98 $70.86 $10.12 31,225,665.0 -1.48%
2024-04 $81.30 $66.07 $15.23 42,786,215.0 -8.52%
2024-03 $81.65 $75.76 $5.89 28,278,999.0 +2.80%
2024-02 $78.99 $67.04 $11.95 37,279,828.0 +12.20%
2024-01 $71.29 $63.03 $8.26 33,143,447.0 +0.70%

Transunion 주식 (TRU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.55 $58.58 $12.97 38,087,159.0 +17.01%
2023-11 $60.39 $43.48 $16.90 58,948,400.0 +33.82%
2023-10 $72.65 $42.09 $30.56 59,325,423.0 -38.88%
2023-09 $82.32 $70.61 $11.70 23,681,064.0 -11.61%
2023-08 $82.75 $76.03 $6.72 23,693,855.0 +1.92%
2023-07 $82.27 $75.15 $7.12 25,633,463.0 +1.74%
2023-06 $81.59 $72.27 $9.32 39,883,218.0 +8.82%
2023-05 $73.47 $63.53 $9.94 33,870,800.0 +4.61%
2023-04 $69.09 $59.54 $9.55 30,289,013.0 +10.73%
2023-03 $67.01 $56.92 $10.09 39,125,268.0 -5.03%
2023-02 $77.61 $63.93 $13.68 33,111,114.0 -8.81%
2023-01 $72.41 $57.41 $14.99 32,460,667.0 +26.43%
financial_data_stock_exchanges FDS
$425.52
price up icon 0.37%
$211.42
price down icon 1.24%
$73.50
price up icon 1.11%
$533.41
price down icon 0.94%
$194.80
price up icon 2.53%
자본화:     |  볼륨(24시간):