Stockscreener 앱 받기
30.42
0.30%
0.09
Cambria Trinity ETF 주식 (TRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $30.60 | $30.42 | $0.18 | 8,388.0 | +0.46% |
| 2026-03-09 | $30.33 | $29.90 | $0.43 | 12,242.0 | +0.30% |
| 2026-03-06 | $30.31 | $30.09 | $0.22 | 21,331.0 | -0.23% |
| 2026-03-05 | $30.31 | $30.17 | $0.14 | 6,890.0 | -0.98% |
| 2026-03-04 | $30.62 | $30.23 | $0.395 | 4,389.0 | +0.54% |
| 2026-03-03 | $30.51 | $30.06 | $0.45 | 18,116.0 | -2.03% |
| 2026-03-02 | $31.07 | $30.93 | $0.1431 | 3,892.0 | -0.31% |
| 2026-02-27 | $31.17 | $31.08 | $0.09 | 42,107.0 | +0.03% |
| 2026-02-26 | $31.16 | $30.96 | $0.205 | 6,101.0 | +0.03% |
| 2026-02-25 | $31.19 | $31.04 | $0.15 | 36,438.0 | +0.35% |
| 2026-02-24 | $31.05 | $30.92 | $0.1245 | 3,340.0 | +0.43% |
| 2026-02-23 | $31.03 | $30.75 | $0.28 | 10,535.0 | -0.15% |
| 2026-02-20 | $30.96 | $30.77 | $0.19 | 8,710.0 | +0.60% |
| 2026-02-19 | $30.77 | $30.50 | $0.27 | 4,923.0 | +0.10% |
| 2026-02-18 | $30.83 | $30.60 | $0.23 | 8,963.0 | +0.58% |
| 2026-02-17 | $31.14 | $30.34 | $0.7999 | 8,799.0 | -0.28% |
| 2026-02-13 | $30.70 | $30.59 | $0.11 | 4,097.0 | +0.43% |
| 2026-02-12 | $30.97 | $30.46 | $0.5099 | 9,151.0 | -1.20% |
| 2026-02-11 | $30.89 | $30.68 | $0.21 | 23,977.0 | +0.70% |
| 2026-02-10 | $30.73 | $30.64 | $0.0847 | 51,074.0 | -0.14% |
Cambria Trinity ETF 주식 (TRTY) 연도별 가격 이력
이 심층 분석에서는 Cambria Trinity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Trinity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Trinity ETF 주식 (TRTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.07 | $29.90 | $1.17 | 75,248.0 | -2.25% |
| 2026-02 | $31.19 | $29.60 | $1.59 | 307,524.0 | +3.80% |
| 2026-01 | $30.97 | $28.20 | $2.77 | 230,343.0 | +5.42% |
Cambria Trinity ETF 주식 (TRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.20 | $28.16 | $1.04 | 154,720.0 | +0.66% |
| 2025-11 | $28.47 | $27.57 | $0.8956 | 130,732.0 | +1.71% |
| 2025-10 | $28.47 | $27.38 | $1.09 | 97,692.0 | +0.53% |
| 2025-09 | $27.99 | $27.02 | $0.97 | 115,567.0 | +2.18% |
| 2025-08 | $27.27 | $26.19 | $1.08 | 57,116.0 | +3.37% |
| 2025-07 | $26.84 | $25.93 | $0.91 | 99,853.0 | +0.32% |
| 2025-06 | $26.35 | $25.94 | $0.4096 | 123,699.0 | +1.55% |
| 2025-05 | $25.92 | $25.05 | $0.87 | 79,650.0 | +1.93% |
| 2025-04 | $25.72 | $23.59 | $2.13 | 117,895.0 | -0.56% |
| 2025-03 | $25.73 | $25.15 | $0.58 | 68,753.0 | -0.19% |
| 2025-02 | $26.06 | $25.42 | $0.6399 | 196,730.0 | -1.16% |
| 2025-01 | $25.96 | $24.87 | $1.09 | 173,252.0 | +2.53% |
Cambria Trinity ETF 주식 (TRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $25.06 | $1.55 | 211,048.0 | -4.41% |
| 2024-11 | $26.89 | $25.57 | $1.32 | 243,177.0 | +2.89% |
| 2024-10 | $26.40 | $25.65 | $0.75 | 344,957.0 | -2.34% |
| 2024-09 | $26.51 | $25.33 | $1.18 | 106,194.0 | +0.33% |
| 2024-08 | $26.68 | $24.95 | $1.73 | 131,565.0 | -0.28% |
| 2024-07 | $26.49 | $25.56 | $0.927 | 96,751.0 | +2.55% |
| 2024-06 | $26.54 | $25.46 | $1.08 | 77,697.0 | -2.35% |
| 2024-05 | $26.71 | $25.33 | $1.38 | 145,182.0 | +2.99% |
| 2024-04 | $26.19 | $25.24 | $0.95 | 229,112.0 | -1.89% |
| 2024-03 | $26.13 | $25.49 | $0.638 | 216,007.0 | +1.84% |
| 2024-02 | $25.55 | $24.75 | $0.7942 | 112,531.0 | +1.92% |
| 2024-01 | $25.39 | $24.42 | $0.97 | 139,497.0 | -0.48% |
0.20%
0.38%
자본화:
|
볼륨(24시간):