Stockscreener 앱 받기
5.01
2.72%
-0.14
Trio-Tech International 주식 (TRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $5.02 | $5.00 | $0.0231 | 1,812.0 | -2.72% |
| 2025-05-30 | $5.21 | $5.06 | $0.155 | 1,028.0 | +0.19% |
| 2025-05-29 | $5.14 | $5.01 | $0.1344 | 2,422.0 | +1.78% |
| 2025-05-28 | $5.15 | $4.62 | $0.5301 | 6,262.0 | -0.98% |
| 2025-05-27 | $5.20 | $5.00 | $0.20 | 5,645.0 | -1.45% |
| 2025-05-23 | $5.26 | $5.17 | $0.0825 | 1,854.0 | +2.07% |
| 2025-05-22 | $5.32 | $5.01 | $0.3102 | 14,885.0 | +0.20% |
| 2025-05-21 | $5.28 | $5.03 | $0.245 | 8,059.0 | -2.69% |
| 2025-05-20 | $5.24 | $5.05 | $0.19 | 1,370.0 | +2.77% |
| 2025-05-19 | $5.12 | $4.95 | $0.1665 | 1,459.0 | +2.22% |
| 2025-05-16 | $5.05 | $4.94 | $0.1051 | 5,547.0 | -3.13% |
| 2025-05-15 | $5.11 | $4.92 | $0.187 | 5,459.0 | +5.14% |
| 2025-05-14 | $4.95 | $4.86 | $0.09 | 7,446.0 | -2.23% |
| 2025-05-13 | $5.10 | $4.91 | $0.1918 | 5,259.0 | -6.21% |
| 2025-05-12 | $5.69 | $5.29 | $0.40 | 7,008.0 | -5.11% |
| 2025-05-09 | $5.59 | $5.59 | $0.00 | 595.0 | +4.40% |
| 2025-05-08 | $5.35 | $5.30 | $0.05 | 1,058.0 | +2.29% |
| 2025-05-07 | $5.36 | $5.20 | $0.16 | 6,108.0 | -1.13% |
| 2025-05-06 | $5.51 | $5.17 | $0.34 | 3,558.0 | -0.56% |
Trio-Tech International 주식 (TRT) 연도별 가격 이력
이 심층 분석에서는 Trio-Tech International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trio-Tech International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trio-Tech International 주식 (TRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.02 | $5.00 | $0.0231 | 3,624.0 | -2.72% |
| 2025-05 | $5.69 | $4.62 | $1.07 | 113,491.0 | -0.19% |
| 2025-04 | $6.18 | $4.85 | $1.33 | 210,290.0 | -13.86% |
| 2025-03 | $6.50 | $5.72 | $0.78 | 123,879.0 | -3.70% |
| 2025-02 | $6.25 | $5.56 | $0.69 | 81,586.0 | +2.81% |
| 2025-01 | $6.16 | $5.65 | $0.51 | 203,859.0 | +4.13% |
Trio-Tech International 주식 (TRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $5.56 | $1.51 | 166,234.0 | -15.94% |
| 2024-11 | $7.29 | $5.91 | $1.38 | 201,369.0 | +12.75% |
| 2024-10 | $7.88 | $5.45 | $2.43 | 425,434.0 | +10.47% |
| 2024-09 | $5.80 | $5.22 | $0.58 | 92,091.0 | -5.14% |
| 2024-08 | $5.84 | $5.24 | $0.60 | 82,478.0 | +5.84% |
| 2024-07 | $6.33 | $5.27 | $1.06 | 89,694.0 | -9.39% |
| 2024-06 | $6.75 | $6.05 | $0.6999 | 119,420.0 | -4.25% |
| 2024-05 | $6.94 | $5.98 | $0.96 | 150,965.0 | +2.58% |
| 2024-04 | $6.83 | $6.00 | $0.83 | 114,587.0 | -2.52% |
| 2024-03 | $6.86 | $5.55 | $1.31 | 117,061.0 | +8.72% |
| 2024-02 | $5.90 | $5.03 | $0.8699 | 122,221.0 | +16.77% |
| 2024-01 | $5.19 | $4.92 | $0.27 | 100,183.0 | -1.18% |
Trio-Tech International 주식 (TRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.34 | $4.64 | $0.70 | 290,638.0 | +3.68% |
| 2023-11 | $7.05 | $4.80 | $2.25 | 911,602.0 | -28.19% |
| 2023-10 | $8.00 | $6.02 | $1.98 | 702,356.0 | -2.71% |
| 2023-09 | $8.62 | $5.28 | $3.34 | 1,228,463.0 | +1.45% |
| 2023-08 | $6.95 | $5.63 | $1.32 | 285,033.0 | +21.05% |
| 2023-07 | $5.75 | $4.76 | $0.99 | 178,640.0 | +18.50% |
| 2023-06 | $5.08 | $4.63 | $0.45 | 109,747.0 | -3.22% |
| 2023-05 | $5.00 | $4.20 | $0.80 | 141,886.0 | +14.52% |
| 2023-04 | $4.80 | $4.19 | $0.6053 | 81,709.0 | -7.66% |
| 2023-03 | $4.83 | $4.39 | $0.4377 | 149,319.0 | +4.44% |
| 2023-02 | $5.25 | $4.28 | $0.97 | 148,170.0 | -12.62% |
| 2023-01 | $5.19 | $4.35 | $0.84 | 131,305.0 | +14.44% |
0.35%
2.82%
자본화:
|
볼륨(24시간):