Stockscreener 앱 받기
11.99
9.20%
1.01
시간 외 거래:
12.29
0.30
+2.50%
Trio-Tech International 주식 (TRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $12.44 | $10.85 | $1.59 | 844,751.0 | +9.20% |
| 2026-06-12 | $11.56 | $10.12 | $1.44 | 487,205.0 | +6.91% |
| 2026-06-11 | $10.43 | $9.41 | $1.02 | 475,805.0 | +6.10% |
| 2026-06-10 | $10.31 | $9.42 | $0.89 | 301,063.0 | -3.30% |
| 2026-06-09 | $10.53 | $9.35 | $1.18 | 932,857.0 | -5.03% |
| 2026-06-08 | $11.38 | $10.11 | $1.27 | 468,931.0 | +0.86% |
| 2026-06-05 | $12.49 | $10.06 | $2.43 | 826,851.0 | -17.52% |
| 2026-06-04 | $13.83 | $12.01 | $1.82 | 991,713.0 | +6.20% |
| 2026-06-03 | $13.30 | $11.73 | $1.57 | 575,310.0 | -4.02% |
| 2026-06-02 | $13.01 | $11.71 | $1.30 | 722,115.0 | +1.89% |
| 2026-06-01 | $12.49 | $11.51 | $0.98 | 754,909.0 | -4.01% |
| 2026-05-29 | $13.63 | $12.00 | $1.63 | 810,820.0 | -5.36% |
| 2026-05-28 | $14.25 | $12.91 | $1.34 | 815,589.0 | -4.95% |
| 2026-05-27 | $16.32 | $13.80 | $2.52 | 1,240,122.0 | -14.98% |
| 2026-05-26 | $17.42 | $14.53 | $2.89 | 1,571,954.0 | +20.26% |
| 2026-05-22 | $14.96 | $13.37 | $1.59 | 1,012,959.0 | +3.83% |
| 2026-05-21 | $14.70 | $12.58 | $2.12 | 1,159,026.0 | +1.76% |
| 2026-05-20 | $14.40 | $11.62 | $2.78 | 2,076,058.0 | -3.96% |
| 2026-05-19 | $15.00 | $13.30 | $1.70 | 1,490,616.0 | -11.10% |
| 2026-05-18 | $21.00 | $14.11 | $6.89 | 3,069,700.0 | -23.59% |
Trio-Tech International 주식 (TRT) 연도별 가격 이력
이 심층 분석에서는 Trio-Tech International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trio-Tech International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trio-Tech International 주식 (TRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $13.83 | $9.35 | $4.48 | 8,222,480.0 | -5.66% |
| 2026-05 | $21.38 | $10.50 | $10.88 | 26,985,923.0 | -9.67% |
| 2026-04 | $19.10 | $5.57 | $13.53 | 45,838,359.0 | +143.43% |
| 2026-03 | $6.68 | $4.48 | $2.20 | 1,387,170.0 | +18.93% |
| 2026-02 | $6.46 | $4.42 | $2.04 | 1,046,351.0 | -13.68% |
| 2026-01 | $7.60 | $5.63 | $1.97 | 2,154,588.0 | -14.95% |
Trio-Tech International 주식 (TRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.39 | $4.10 | $3.29 | 1,723,224.0 | +57.83% |
| 2025-11 | $4.75 | $3.25 | $1.50 | 926,808.0 | +16.24% |
| 2025-10 | $4.24 | $2.81 | $1.44 | 1,537,960.0 | +24.45% |
| 2025-09 | $2.98 | $2.56 | $0.4198 | 259,114.0 | +10.63% |
| 2025-08 | $2.88 | $2.60 | $0.274 | 111,858.0 | -1.47% |
| 2025-07 | $2.90 | $2.56 | $0.34 | 136,754.0 | +0.37% |
| 2025-06 | $3.15 | $2.42 | $0.725 | 1,181,186.0 | +5.24% |
| 2025-05 | $2.84 | $2.31 | $0.535 | 226,982.0 | -0.19% |
| 2025-04 | $3.09 | $2.42 | $0.665 | 420,580.0 | -13.86% |
| 2025-03 | $3.25 | $2.86 | $0.39 | 247,758.0 | -3.70% |
| 2025-02 | $3.12 | $2.78 | $0.345 | 163,172.0 | +2.81% |
| 2025-01 | $3.08 | $2.83 | $0.255 | 407,718.0 | +4.13% |
Trio-Tech International 주식 (TRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.78 | $0.755 | 332,468.0 | -15.94% |
| 2024-11 | $3.65 | $2.96 | $0.69 | 402,738.0 | +12.75% |
| 2024-10 | $3.94 | $2.73 | $1.21 | 850,868.0 | +10.47% |
| 2024-09 | $2.90 | $2.61 | $0.29 | 184,182.0 | -5.14% |
| 2024-08 | $2.92 | $2.62 | $0.30 | 164,956.0 | +5.84% |
| 2024-07 | $3.17 | $2.63 | $0.53 | 179,388.0 | -9.39% |
| 2024-06 | $3.37 | $3.02 | $0.35 | 238,840.0 | -4.25% |
| 2024-05 | $3.47 | $2.99 | $0.48 | 301,930.0 | +2.58% |
| 2024-04 | $3.42 | $3.00 | $0.415 | 229,174.0 | -2.52% |
| 2024-03 | $3.43 | $2.77 | $0.655 | 234,122.0 | +8.72% |
| 2024-02 | $2.95 | $2.52 | $0.435 | 244,442.0 | +16.77% |
| 2024-01 | $2.60 | $2.46 | $0.135 | 200,366.0 | -1.18% |
3.73%
자본화:
|
볼륨(24시간):