Stockscreener 앱 받기
13.45
15.25%
1.78
시간 외 거래:
13.42
-0.03
-0.22%
Trio-Tech International 주식 (TRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $13.70 | $11.38 | $2.32 | 631,482.0 | +15.25% |
| 2026-05-04 | $15.47 | $11.30 | $4.17 | 1,011,994.0 | -17.00% |
| 2026-05-01 | $15.91 | $12.94 | $2.97 | 871,186.0 | -0.07% |
| 2026-04-30 | $14.41 | $11.59 | $2.82 | 1,086,624.0 | +26.30% |
| 2026-04-29 | $12.92 | $10.75 | $2.17 | 1,021,550.0 | -8.46% |
| 2026-04-28 | $13.93 | $11.51 | $2.42 | 939,380.0 | -13.87% |
| 2026-04-27 | $15.90 | $12.58 | $3.32 | 2,382,723.0 | -14.47% |
| 2026-04-24 | $19.10 | $10.52 | $8.58 | 7,752,899.0 | +19.88% |
| 2026-04-23 | $16.35 | $10.76 | $5.59 | 31,164,255.0 | +66.83% |
| 2026-04-22 | $8.47 | $7.05 | $1.42 | 537,012.0 | +17.16% |
| 2026-04-21 | $7.09 | $6.71 | $0.38 | 66,141.0 | +5.07% |
| 2026-04-20 | $7.20 | $6.60 | $0.60 | 73,420.0 | -4.82% |
| 2026-04-17 | $7.12 | $6.81 | $0.31 | 85,618.0 | +0.28% |
| 2026-04-16 | $7.20 | $6.78 | $0.42 | 46,775.0 | +3.08% |
| 2026-04-15 | $7.05 | $6.76 | $0.29 | 50,867.0 | -2.29% |
| 2026-04-14 | $7.11 | $6.56 | $0.55 | 88,986.0 | +4.49% |
| 2026-04-13 | $6.92 | $6.26 | $0.66 | 68,970.0 | +4.87% |
| 2026-04-10 | $6.88 | $6.22 | $0.66 | 54,242.0 | -7.55% |
| 2026-04-09 | $6.93 | $6.42 | $0.51 | 80,256.0 | +2.07% |
| 2026-04-08 | $7.00 | $6.40 | $0.60 | 93,324.0 | +0.75% |
| 2026-04-07 | $6.74 | $6.05 | $0.69 | 115,110.0 | +11.30% |
Trio-Tech International 주식 (TRT) 연도별 가격 이력
이 심층 분석에서는 Trio-Tech International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trio-Tech International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trio-Tech International 주식 (TRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.91 | $11.30 | $4.61 | 3,146,144.0 | -4.41% |
| 2026-04 | $19.10 | $5.57 | $13.53 | 45,838,359.0 | +143.43% |
| 2026-03 | $6.68 | $4.48 | $2.20 | 1,387,170.0 | +18.93% |
| 2026-02 | $6.46 | $4.42 | $2.04 | 1,046,351.0 | -13.68% |
| 2026-01 | $7.60 | $5.63 | $1.97 | 2,154,588.0 | -14.95% |
Trio-Tech International 주식 (TRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.39 | $4.10 | $3.29 | 1,723,224.0 | +57.83% |
| 2025-11 | $4.75 | $3.25 | $1.50 | 926,808.0 | +16.24% |
| 2025-10 | $4.24 | $2.81 | $1.44 | 1,537,960.0 | +24.45% |
| 2025-09 | $2.98 | $2.56 | $0.4198 | 259,114.0 | +10.63% |
| 2025-08 | $2.88 | $2.60 | $0.274 | 111,858.0 | -1.47% |
| 2025-07 | $2.90 | $2.56 | $0.34 | 136,754.0 | +0.37% |
| 2025-06 | $3.15 | $2.42 | $0.725 | 1,181,186.0 | +5.24% |
| 2025-05 | $2.84 | $2.31 | $0.535 | 226,982.0 | -0.19% |
| 2025-04 | $3.09 | $2.42 | $0.665 | 420,580.0 | -13.86% |
| 2025-03 | $3.25 | $2.86 | $0.39 | 247,758.0 | -3.70% |
| 2025-02 | $3.12 | $2.78 | $0.345 | 163,172.0 | +2.81% |
| 2025-01 | $3.08 | $2.83 | $0.255 | 407,718.0 | +4.13% |
Trio-Tech International 주식 (TRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.78 | $0.755 | 332,468.0 | -15.94% |
| 2024-11 | $3.65 | $2.96 | $0.69 | 402,738.0 | +12.75% |
| 2024-10 | $3.94 | $2.73 | $1.21 | 850,868.0 | +10.47% |
| 2024-09 | $2.90 | $2.61 | $0.29 | 184,182.0 | -5.14% |
| 2024-08 | $2.92 | $2.62 | $0.30 | 164,956.0 | +5.84% |
| 2024-07 | $3.17 | $2.63 | $0.53 | 179,388.0 | -9.39% |
| 2024-06 | $3.37 | $3.02 | $0.35 | 238,840.0 | -4.25% |
| 2024-05 | $3.47 | $2.99 | $0.48 | 301,930.0 | +2.58% |
| 2024-04 | $3.42 | $3.00 | $0.415 | 229,174.0 | -2.52% |
| 2024-03 | $3.43 | $2.77 | $0.655 | 234,122.0 | +8.72% |
| 2024-02 | $2.95 | $2.52 | $0.435 | 244,442.0 | +16.77% |
| 2024-01 | $2.60 | $2.46 | $0.135 | 200,366.0 | -1.18% |
1.82%
자본화:
|
볼륨(24시간):