6.12
price up icon1.83%   0.11
after-market 시간 외 거래: 6.12
loading

Trio-Tech International 주식 (TRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $6.23 $5.85 $0.38 11,915.0 +1.83%
2024-10-30 $6.38 $6.01 $0.3729 13,126.0 -4.07%
2024-10-29 $6.35 $6.05 $0.30 4,498.0 -0.40%
2024-10-28 $6.80 $6.24 $0.56 15,989.0 -7.50%
2024-10-25 $6.89 $6.62 $0.2672 11,529.0 -1.03%
2024-10-24 $6.87 $6.60 $0.2709 3,296.0 +3.95%
2024-10-23 $6.90 $6.61 $0.29 15,007.0 -2.22%
2024-10-22 $6.92 $6.61 $0.31 18,040.0 -2.31%
2024-10-21 $7.41 $6.92 $0.49 6,902.0 -6.59%
2024-10-18 $7.80 $7.21 $0.59 7,106.0 -2.26%
2024-10-17 $7.66 $7.27 $0.3943 26,010.0 +2.57%
2024-10-16 $7.88 $7.23 $0.6499 45,798.0 +2.35%
2024-10-15 $7.46 $6.88 $0.58 62,011.0 +5.25%
2024-10-14 $6.96 $6.60 $0.36 29,683.0 +3.85%
2024-10-11 $6.70 $6.40 $0.30 11,217.0 -0.40%
2024-10-10 $6.70 $6.40 $0.2999 8,500.0 +4.11%
2024-10-09 $6.47 $6.27 $0.20 5,574.0 +1.59%
2024-10-08 $6.66 $6.00 $0.66 33,054.0 +1.62%
2024-10-07 $6.56 $6.07 $0.49 27,715.0 +2.66%
2024-10-04 $6.70 $6.01 $0.6899 11,157.0 -3.99%
2024-10-03 $6.60 $6.26 $0.34 20,504.0 -0.16%
2024-10-02 $6.40 $5.72 $0.68 26,897.0 +10.48%

Trio-Tech International 주식 (TRT) 연도별 가격 이력

이 심층 분석에서는 Trio-Tech International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trio-Tech International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trio-Tech International 주식 (TRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $7.88 $5.45 $2.43 437,349.0 +10.47%
2024-09 $5.80 $5.22 $0.58 92,091.0 -5.14%
2024-08 $5.84 $5.24 $0.60 82,478.0 +5.84%
2024-07 $6.33 $5.27 $1.06 89,694.0 -9.39%
2024-06 $6.75 $6.05 $0.6999 119,420.0 -4.25%
2024-05 $6.94 $5.98 $0.96 150,965.0 +2.58%
2024-04 $6.83 $6.00 $0.83 114,587.0 -2.52%
2024-03 $6.86 $5.55 $1.31 117,061.0 +8.72%
2024-02 $5.90 $5.03 $0.8699 122,221.0 +16.77%
2024-01 $5.19 $4.92 $0.27 100,183.0 -1.18%

Trio-Tech International 주식 (TRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.34 $4.64 $0.70 290,638.0 +3.68%
2023-11 $7.05 $4.80 $2.25 911,602.0 -28.19%
2023-10 $8.00 $6.02 $1.98 702,356.0 -2.71%
2023-09 $8.62 $5.28 $3.34 1,228,463.0 +1.45%
2023-08 $6.95 $5.63 $1.32 285,033.0 +21.05%
2023-07 $5.75 $4.76 $0.99 178,640.0 +18.50%
2023-06 $5.08 $4.63 $0.45 109,747.0 -3.22%
2023-05 $5.00 $4.20 $0.80 141,886.0 +14.52%
2023-04 $4.80 $4.19 $0.6053 81,709.0 -7.66%
2023-03 $4.83 $4.39 $0.4377 149,319.0 +4.44%
2023-02 $5.25 $4.28 $0.97 148,170.0 -12.62%
2023-01 $5.19 $4.35 $0.84 131,305.0 +14.44%

Trio-Tech International 주식 (TRT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $5.20 $4.28 $0.92 228,012.0 -8.53%
2022-11 $5.20 $4.60 $0.60 213,512.0 +1.23%
2022-10 $5.25 $4.51 $0.7396 126,100.0 +4.74%
2022-09 $5.20 $4.05 $1.15 389,420.0 +1.09%
2022-08 $5.49 $4.50 $0.9899 374,341.0 -6.13%
2022-07 $5.48 $4.13 $1.35 944,669.0 +12.93%
2022-06 $5.25 $4.14 $1.11 284,556.0 -15.43%
2022-05 $5.63 $4.27 $1.36 451,901.0 +0.20%
2022-04 $7.63 $5.06 $2.57 676,448.0 -29.08%
2022-03 $8.45 $5.90 $2.55 1,398,544.0 +6.74%
2022-02 $7.75 $6.10 $1.65 1,388,534.0 -3.30%
2022-01 $13.49 $5.77 $7.72 5,652,652.0 -48.03%
$79.56
price down icon 3.09%
$185.30
price down icon 6.22%
$25.45
price down icon 4.79%
$198.33
price down icon 4.38%
$104.71
price down icon 2.06%
semiconductor_equipment_materials TER
$106.21
price down icon 2.99%
자본화:     |  볼륨(24시간):