Stockscreener 앱 받기
6.84
0.44%
-0.03
Trio-Tech International 주식 (TRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $7.00 | $6.84 | $0.155 | 2,199.0 | -0.44% |
| 2024-11-26 | $6.89 | $6.79 | $0.0986 | 5,263.0 | +0.15% |
| 2024-11-25 | $7.01 | $6.85 | $0.16 | 7,459.0 | -0.29% |
| 2024-11-22 | $7.19 | $6.86 | $0.33 | 8,420.0 | -4.31% |
| 2024-11-21 | $7.19 | $6.67 | $0.5201 | 22,845.0 | +4.35% |
| 2024-11-20 | $6.94 | $6.54 | $0.398 | 12,352.0 | +3.45% |
| 2024-11-19 | $6.95 | $6.65 | $0.2999 | 5,401.0 | +0.15% |
| 2024-11-18 | $6.84 | $6.65 | $0.19 | 7,676.0 | -2.35% |
| 2024-11-15 | $6.94 | $6.61 | $0.33 | 18,080.0 | +0.59% |
| 2024-11-14 | $6.90 | $6.62 | $0.2798 | 6,123.0 | +0.03% |
| 2024-11-13 | $6.77 | $6.54 | $0.2282 | 5,831.0 | +2.55% |
| 2024-11-12 | $6.77 | $6.47 | $0.30 | 14,923.0 | -3.37% |
| 2024-11-11 | $7.18 | $6.76 | $0.4199 | 14,265.0 | -4.87% |
| 2024-11-08 | $7.18 | $6.42 | $0.757 | 22,808.0 | +6.82% |
| 2024-11-07 | $6.88 | $6.56 | $0.32 | 4,794.0 | +0.70% |
| 2024-11-06 | $7.05 | $6.56 | $0.4898 | 7,849.0 | -2.98% |
| 2024-11-05 | $7.29 | $6.53 | $0.76 | 11,732.0 | +5.70% |
| 2024-11-04 | $6.51 | $5.91 | $0.60 | 15,907.0 | +9.03% |
| 2024-11-01 | $6.06 | $5.91 | $0.1455 | 5,501.0 | -2.45% |
| 2024-10-31 | $6.23 | $5.85 | $0.38 | 11,915.0 | +1.83% |
| 2024-10-30 | $6.38 | $6.01 | $0.3729 | 13,126.0 | -4.07% |
| 2024-10-29 | $6.35 | $6.05 | $0.30 | 4,498.0 | -0.40% |
Trio-Tech International 주식 (TRT) 연도별 가격 이력
이 심층 분석에서는 Trio-Tech International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trio-Tech International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trio-Tech International 주식 (TRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.29 | $5.91 | $1.38 | 201,627.0 | +11.76% |
| 2024-10 | $7.88 | $5.45 | $2.43 | 425,434.0 | +10.47% |
| 2024-09 | $5.80 | $5.22 | $0.58 | 92,091.0 | -5.14% |
| 2024-08 | $5.84 | $5.24 | $0.60 | 82,478.0 | +5.84% |
| 2024-07 | $6.33 | $5.27 | $1.06 | 89,694.0 | -9.39% |
| 2024-06 | $6.75 | $6.05 | $0.6999 | 119,420.0 | -4.25% |
| 2024-05 | $6.94 | $5.98 | $0.96 | 150,965.0 | +2.58% |
| 2024-04 | $6.83 | $6.00 | $0.83 | 114,587.0 | -2.52% |
| 2024-03 | $6.86 | $5.55 | $1.31 | 117,061.0 | +8.72% |
| 2024-02 | $5.90 | $5.03 | $0.8699 | 122,221.0 | +16.77% |
| 2024-01 | $5.19 | $4.92 | $0.27 | 100,183.0 | -1.18% |
Trio-Tech International 주식 (TRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.34 | $4.64 | $0.70 | 290,638.0 | +3.68% |
| 2023-11 | $7.05 | $4.80 | $2.25 | 911,602.0 | -28.19% |
| 2023-10 | $8.00 | $6.02 | $1.98 | 702,356.0 | -2.71% |
| 2023-09 | $8.62 | $5.28 | $3.34 | 1,228,463.0 | +1.45% |
| 2023-08 | $6.95 | $5.63 | $1.32 | 285,033.0 | +21.05% |
| 2023-07 | $5.75 | $4.76 | $0.99 | 178,640.0 | +18.50% |
| 2023-06 | $5.08 | $4.63 | $0.45 | 109,747.0 | -3.22% |
| 2023-05 | $5.00 | $4.20 | $0.80 | 141,886.0 | +14.52% |
| 2023-04 | $4.80 | $4.19 | $0.6053 | 81,709.0 | -7.66% |
| 2023-03 | $4.83 | $4.39 | $0.4377 | 149,319.0 | +4.44% |
| 2023-02 | $5.25 | $4.28 | $0.97 | 148,170.0 | -12.62% |
| 2023-01 | $5.19 | $4.35 | $0.84 | 131,305.0 | +14.44% |
Trio-Tech International 주식 (TRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.20 | $4.28 | $0.92 | 228,012.0 | -8.53% |
| 2022-11 | $5.20 | $4.60 | $0.60 | 213,512.0 | +1.23% |
| 2022-10 | $5.25 | $4.51 | $0.7396 | 126,100.0 | +4.74% |
| 2022-09 | $5.20 | $4.05 | $1.15 | 389,420.0 | +1.09% |
| 2022-08 | $5.49 | $4.50 | $0.9899 | 374,341.0 | -6.13% |
| 2022-07 | $5.48 | $4.13 | $1.35 | 944,669.0 | +12.93% |
| 2022-06 | $5.25 | $4.14 | $1.11 | 284,556.0 | -15.43% |
| 2022-05 | $5.63 | $4.27 | $1.36 | 451,901.0 | +0.20% |
| 2022-04 | $7.63 | $5.06 | $2.57 | 676,448.0 | -29.08% |
| 2022-03 | $8.45 | $5.90 | $2.55 | 1,398,544.0 | +6.74% |
| 2022-02 | $7.75 | $6.10 | $1.65 | 1,388,534.0 | -3.30% |
| 2022-01 | $13.49 | $5.77 | $7.72 | 5,652,652.0 | -48.03% |
0.23%
1.23%
자본화:
|
볼륨(24시간):