Stockscreener 앱 받기
30.16
0.05%
0.015
Xtrackers US 0-1 Year Treasury ETF 주식 (TRSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $30.16 | $30.14 | $0.019 | 30,715.0 | +0.05% |
| 2026-10-13 | $30.15 | $30.14 | $0.010 | 48,405.0 | -0.00% |
| 2026-10-12 | $30.16 | $30.14 | $0.015 | 10,628.0 | +0.00% |
| 2026-10-09 | $30.15 | $30.14 | $0.010 | 10,635.0 | +0.02% |
| 2026-10-08 | $30.23 | $30.14 | $0.095 | 24,740.0 | +0.02% |
| 2026-10-07 | $30.14 | $30.14 | $0.005 | 3,215.0 | -0.02% |
| 2026-10-06 | $30.14 | $30.12 | $0.02 | 32,415.0 | +0.05% |
| 2026-10-05 | $30.12 | $30.12 | $0.005 | 11,330.0 | +0.03% |
| 2026-10-02 | $30.13 | $30.11 | $0.0185 | 5,714.0 | +0.02% |
| 2026-10-01 | $30.12 | $30.10 | $0.0198 | 21,172.0 | -0.28% |
| 2026-09-30 | $30.20 | $30.19 | $0.010 | 2,009.0 | +0.02% |
| 2026-09-29 | $30.20 | $30.18 | $0.02 | 40,264.0 | -0.00% |
| 2026-09-28 | $30.19 | $30.18 | $0.0099 | 9,459.0 | +0.05% |
| 2026-09-25 | $30.19 | $30.17 | $0.02 | 51,803.0 | +0.00% |
| 2026-09-24 | $30.18 | $30.17 | $0.0091 | 2,577.0 | +0.03% |
| 2026-09-23 | $30.18 | $30.16 | $0.015 | 4,004.0 | +0.00% |
| 2026-09-22 | $30.18 | $30.16 | $0.0191 | 43,713.0 | +0.00% |
| 2026-09-21 | $30.17 | $30.16 | $0.0099 | 2,473.0 | +0.00% |
| 2026-09-18 | $30.17 | $30.16 | $0.006 | 4,361.0 | +0.03% |
| 2026-09-17 | $30.16 | $30.15 | $0.0086 | 3,556.0 | +0.05% |
| 2026-09-16 | $30.16 | $30.14 | $0.02 | 42,184.0 | -0.05% |
| 2026-09-15 | $30.17 | $30.15 | $0.0199 | 317,595.0 | +0.00% |
Xtrackers US 0-1 Year Treasury ETF 주식 (TRSY) 연도별 가격 이력
이 심층 분석에서는 Xtrackers US 0-1 Year Treasury ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers US 0-1 Year Treasury ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers US 0-1 Year Treasury ETF 주식 (TRSY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.23 | $30.10 | $0.13 | 198,969.0 | -0.12% |
| 2026-09 | $30.20 | $30.12 | $0.08 | 858,065.0 | -0.08% |
| 2026-08 | $30.29 | $30.11 | $0.1788 | 604,260.0 | +0.08% |
| 2026-07 | $30.25 | $30.09 | $0.16 | 936,847.0 | +0.03% |
| 2026-06 | $30.25 | $30.10 | $0.15 | 842,121.0 | -0.03% |
| 2026-05 | $30.20 | $30.10 | $0.105 | 808,841.0 | +0.02% |
| 2026-04 | $30.19 | $30.11 | $0.0884 | 362,661.0 | +0.11% |
| 2026-03 | $30.44 | $30.07 | $0.37 | 1,849,540.0 | +0.01% |
| 2026-02 | $30.16 | $30.07 | $0.085 | 200,050.0 | +0.02% |
| 2026-01 | $30.17 | $30.07 | $0.10 | 286,079.0 | +0.25% |
Xtrackers US 0-1 Year Treasury ETF 주식 (TRSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.14 | $30.04 | $0.105 | 307,061.0 | -0.27% |
| 2025-11 | $30.16 | $30.06 | $0.095 | 363,437.0 | -0.08% |
| 2025-10 | $30.18 | $30.07 | $0.11 | 129,093.0 | +0.00% |
| 2025-09 | $30.19 | $30.15 | $0.0399 | 23,643.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):