Stockscreener 앱 받기
55.47
2.36%
1.28
시간 외 거래:
55.47
Trustco Bank Corp 주식 (TRST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $55.91 | $54.72 | $1.19 | 121,095.0 | +2.36% |
| 2026-10-21 | $55.06 | $54.00 | $1.06 | 94,870.0 | -0.99% |
| 2026-10-20 | $55.45 | $53.98 | $1.47 | 74,109.0 | +1.96% |
| 2026-10-19 | $54.32 | $53.39 | $0.93 | 114,053.0 | -1.16% |
| 2026-10-16 | $54.94 | $53.49 | $1.45 | 96,847.0 | +0.54% |
| 2026-10-15 | $54.57 | $53.49 | $1.08 | 127,691.0 | +0.28% |
| 2026-10-14 | $54.18 | $52.81 | $1.37 | 109,129.0 | -0.63% |
| 2026-10-13 | $54.65 | $53.73 | $0.92 | 78,019.0 | -0.09% |
| 2026-10-12 | $54.49 | $53.55 | $0.945 | 78,532.0 | +1.25% |
| 2026-10-09 | $54.71 | $53.54 | $1.17 | 67,280.0 | -2.14% |
| 2026-10-08 | $54.90 | $53.92 | $0.98 | 89,845.0 | +0.92% |
| 2026-10-07 | $54.81 | $53.98 | $0.83 | 68,867.0 | -1.58% |
| 2026-10-06 | $55.89 | $54.96 | $0.93 | 102,255.0 | -0.09% |
| 2026-10-05 | $55.77 | $53.49 | $2.28 | 131,219.0 | -0.92% |
| 2026-10-02 | $56.20 | $55.05 | $1.15 | 107,463.0 | +1.72% |
| 2026-10-01 | $54.81 | $53.07 | $1.74 | 111,964.0 | +0.85% |
| 2026-09-30 | $56.13 | $53.70 | $2.43 | 160,658.0 | -0.53% |
| 2026-09-29 | $55.75 | $54.16 | $1.59 | 97,002.0 | -1.39% |
| 2026-09-28 | $56.27 | $55.16 | $1.11 | 105,255.0 | -1.51% |
| 2026-09-25 | $56.73 | $56.05 | $0.68 | 100,072.0 | -0.18% |
| 2026-09-24 | $56.42 | $55.75 | $0.675 | 104,255.0 | +1.37% |
| 2026-09-23 | $56.20 | $55.47 | $0.73 | 92,645.0 | -0.75% |
Trustco Bank Corp 주식 (TRST) 연도별 가격 이력
이 심층 분석에서는 Trustco Bank Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trustco Bank Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trustco Bank Corp 주식 (TRST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $56.20 | $52.81 | $3.38 | 1,573,238.0 | +2.17% |
| 2026-09 | $59.28 | $53.70 | $5.58 | 3,212,258.0 | -4.28% |
| 2026-08 | $58.45 | $54.55 | $3.90 | 2,738,773.0 | -0.46% |
| 2026-07 | $58.98 | $51.02 | $7.96 | 2,404,102.0 | +3.77% |
| 2026-06 | $55.60 | $50.46 | $5.14 | 3,143,337.0 | +5.98% |
| 2026-05 | $52.19 | $47.31 | $4.88 | 1,841,931.0 | +8.84% |
| 2026-04 | $47.98 | $43.38 | $4.60 | 1,938,403.0 | +8.73% |
| 2026-03 | $45.08 | $41.84 | $3.23 | 3,296,745.0 | +0.95% |
| 2026-02 | $47.12 | $42.96 | $4.16 | 2,536,287.0 | -0.07% |
| 2026-01 | $48.45 | $40.33 | $8.12 | 1,757,566.0 | +5.01% |
Trustco Bank Corp 주식 (TRST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.27 | $41.24 | $4.03 | 2,511,979.0 | -0.88% |
| 2025-11 | $43.13 | $36.99 | $6.14 | 2,045,997.0 | +11.72% |
| 2025-10 | $38.79 | $34.31 | $4.48 | 2,030,483.0 | +3.88% |
| 2025-09 | $40.96 | $36.02 | $4.94 | 2,571,722.0 | -8.77% |
| 2025-08 | $40.02 | $32.62 | $7.40 | 2,556,934.0 | +18.56% |
| 2025-07 | $36.49 | $33.27 | $3.23 | 1,871,430.0 | +0.42% |
| 2025-06 | $33.73 | $30.17 | $3.56 | 2,168,418.0 | +7.67% |
| 2025-05 | $32.73 | $30.10 | $2.63 | 1,392,377.0 | +1.94% |
| 2025-04 | $30.86 | $27.18 | $3.68 | 2,273,895.0 | -0.10% |
| 2025-03 | $33.53 | $29.51 | $4.02 | 1,924,110.0 | -7.66% |
| 2025-02 | $34.37 | $31.28 | $3.09 | 1,356,503.0 | +2.64% |
| 2025-01 | $33.99 | $30.15 | $3.84 | 1,449,665.0 | -3.45% |
Trustco Bank Corp 주식 (TRST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.87 | $33.07 | $4.80 | 2,063,742.0 | -10.63% |
| 2024-11 | $38.89 | $32.20 | $6.69 | 1,508,313.0 | +12.92% |
| 2024-10 | $34.62 | $31.39 | $3.23 | 1,636,462.0 | -0.27% |
| 2024-09 | $35.20 | $31.43 | $3.78 | 1,499,578.0 | -5.08% |
| 2024-08 | $35.99 | $31.28 | $4.71 | 1,544,223.0 | -2.16% |
| 2024-07 | $36.51 | $27.78 | $8.73 | 2,042,521.0 | +23.77% |
| 2024-06 | $28.91 | $26.14 | $2.77 | 1,471,837.0 | +3.49% |
| 2024-05 | $30.12 | $26.82 | $3.30 | 1,187,445.0 | +4.43% |
| 2024-04 | $28.53 | $25.83 | $2.70 | 1,559,958.0 | -5.47% |
| 2024-03 | $28.42 | $26.20 | $2.22 | 1,575,787.0 | +3.19% |
| 2024-02 | $29.34 | $26.76 | $2.58 | 1,878,787.0 | -5.57% |
| 2024-01 | $31.63 | $28.52 | $3.11 | 1,578,553.0 | -6.92% |
2.73%
자본화:
|
볼륨(24시간):