Stockscreener 앱 받기
51.37
2.21%
1.11
시간 외 거래:
51.37
Trustco Bank Corp 주식 (TRST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $51.43 | $50.37 | $1.06 | 114,252.0 | +2.21% |
| 2026-05-22 | $51.07 | $50.21 | $0.86 | 89,980.0 | -0.36% |
| 2026-05-21 | $50.59 | $49.51 | $1.08 | 113,086.0 | +0.32% |
| 2026-05-20 | $50.36 | $49.19 | $1.17 | 117,150.0 | +1.97% |
| 2026-05-19 | $49.56 | $48.95 | $0.61 | 74,656.0 | +0.00% |
| 2026-05-18 | $49.46 | $48.46 | $1.00 | 73,799.0 | +1.92% |
| 2026-05-15 | $49.26 | $48.29 | $0.97 | 124,290.0 | -1.35% |
| 2026-05-14 | $49.27 | $48.61 | $0.655 | 80,879.0 | +1.30% |
| 2026-05-13 | $48.89 | $48.06 | $0.8299 | 101,860.0 | -0.74% |
| 2026-05-12 | $48.97 | $47.79 | $1.18 | 118,490.0 | +0.54% |
| 2026-05-11 | $49.04 | $48.39 | $0.65 | 78,068.0 | -1.12% |
| 2026-05-08 | $49.21 | $48.35 | $0.86 | 55,750.0 | +1.30% |
| 2026-05-07 | $49.11 | $48.16 | $0.95 | 94,863.0 | -0.39% |
| 2026-05-06 | $48.76 | $48.15 | $0.61 | 81,564.0 | +1.12% |
| 2026-05-05 | $48.71 | $47.55 | $1.16 | 51,535.0 | +1.16% |
| 2026-05-04 | $48.45 | $47.34 | $1.11 | 74,145.0 | -1.10% |
| 2026-05-01 | $48.36 | $47.31 | $1.05 | 84,149.0 | +0.97% |
| 2026-04-30 | $47.98 | $46.31 | $1.67 | 80,451.0 | +1.64% |
| 2026-04-29 | $47.58 | $46.78 | $0.80 | 94,007.0 | -1.70% |
| 2026-04-28 | $47.98 | $45.70 | $2.28 | 103,924.0 | +1.38% |
Trustco Bank Corp 주식 (TRST) 연도별 가격 이력
이 심층 분석에서는 Trustco Bank Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trustco Bank Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trustco Bank Corp 주식 (TRST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.43 | $47.31 | $4.12 | 1,642,768.0 | +7.92% |
| 2026-04 | $47.98 | $43.38 | $4.60 | 1,938,403.0 | +8.73% |
| 2026-03 | $45.08 | $41.84 | $3.23 | 3,296,745.0 | +0.95% |
| 2026-02 | $47.12 | $42.96 | $4.16 | 2,536,287.0 | -0.07% |
| 2026-01 | $48.45 | $40.33 | $8.12 | 1,757,566.0 | +5.01% |
Trustco Bank Corp 주식 (TRST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.27 | $41.24 | $4.03 | 2,511,979.0 | -0.88% |
| 2025-11 | $43.13 | $36.99 | $6.14 | 2,045,997.0 | +11.72% |
| 2025-10 | $38.79 | $34.31 | $4.48 | 2,030,483.0 | +3.88% |
| 2025-09 | $40.96 | $36.02 | $4.94 | 2,571,722.0 | -8.77% |
| 2025-08 | $40.02 | $32.62 | $7.40 | 2,556,934.0 | +18.56% |
| 2025-07 | $36.49 | $33.27 | $3.23 | 1,871,430.0 | +0.42% |
| 2025-06 | $33.73 | $30.17 | $3.56 | 2,168,418.0 | +7.67% |
| 2025-05 | $32.73 | $30.10 | $2.63 | 1,392,377.0 | +1.94% |
| 2025-04 | $30.86 | $27.18 | $3.68 | 2,273,895.0 | -0.10% |
| 2025-03 | $33.53 | $29.51 | $4.02 | 1,924,110.0 | -7.66% |
| 2025-02 | $34.37 | $31.28 | $3.09 | 1,356,503.0 | +2.64% |
| 2025-01 | $33.99 | $30.15 | $3.84 | 1,449,665.0 | -3.45% |
Trustco Bank Corp 주식 (TRST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.87 | $33.07 | $4.80 | 2,063,742.0 | -10.63% |
| 2024-11 | $38.89 | $32.20 | $6.69 | 1,508,313.0 | +12.92% |
| 2024-10 | $34.62 | $31.39 | $3.23 | 1,636,462.0 | -0.27% |
| 2024-09 | $35.20 | $31.43 | $3.78 | 1,499,578.0 | -5.08% |
| 2024-08 | $35.99 | $31.28 | $4.71 | 1,544,223.0 | -2.16% |
| 2024-07 | $36.51 | $27.78 | $8.73 | 2,042,521.0 | +23.77% |
| 2024-06 | $28.91 | $26.14 | $2.77 | 1,471,837.0 | +3.49% |
| 2024-05 | $30.12 | $26.82 | $3.30 | 1,187,445.0 | +4.43% |
| 2024-04 | $28.53 | $25.83 | $2.70 | 1,559,958.0 | -5.47% |
| 2024-03 | $28.42 | $26.20 | $2.22 | 1,575,787.0 | +3.19% |
| 2024-02 | $29.34 | $26.76 | $2.58 | 1,878,787.0 | -5.57% |
| 2024-01 | $31.63 | $28.52 | $3.11 | 1,578,553.0 | -6.92% |
1.96%
자본화:
|
볼륨(24시간):