Stockscreener 앱 받기
56.76
0.77%
-0.44
Trustco Bank Corp 주식 (TRST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $57.85 | $56.69 | $1.16 | 45,828.0 | -0.89% |
| 2026-08-20 | $57.58 | $56.15 | $1.43 | 124,151.0 | +1.24% |
| 2026-08-19 | $57.71 | $56.17 | $1.54 | 160,921.0 | -1.46% |
| 2026-08-18 | $57.44 | $56.67 | $0.765 | 118,990.0 | +0.95% |
| 2026-08-17 | $57.56 | $56.72 | $0.84 | 135,860.0 | -0.96% |
| 2026-08-14 | $57.65 | $57.04 | $0.61 | 115,328.0 | +0.61% |
| 2026-08-13 | $57.45 | $56.64 | $0.81 | 132,470.0 | +0.80% |
| 2026-08-12 | $57.27 | $55.99 | $1.28 | 133,535.0 | +1.00% |
| 2026-08-11 | $56.49 | $54.98 | $1.51 | 99,671.0 | +2.41% |
| 2026-08-10 | $55.62 | $54.55 | $1.07 | 139,093.0 | -0.76% |
| 2026-08-07 | $56.86 | $55.04 | $1.82 | 144,085.0 | -2.06% |
| 2026-08-06 | $57.94 | $56.21 | $1.73 | 99,362.0 | -1.06% |
| 2026-08-05 | $58.12 | $56.83 | $1.29 | 104,924.0 | -1.54% |
| 2026-08-04 | $58.45 | $57.07 | $1.38 | 99,658.0 | +0.89% |
| 2026-08-03 | $57.91 | $56.52 | $1.40 | 126,317.0 | +0.44% |
| 2026-07-31 | $57.20 | $56.13 | $1.07 | 113,141.0 | +0.74% |
| 2026-07-30 | $56.87 | $55.89 | $0.98 | 79,627.0 | +1.02% |
| 2026-07-29 | $58.19 | $55.80 | $2.39 | 118,965.0 | -3.10% |
| 2026-07-28 | $58.98 | $57.71 | $1.27 | 107,423.0 | +0.64% |
| 2026-07-27 | $57.92 | $56.99 | $0.935 | 142,744.0 | +0.10% |
| 2026-07-24 | $57.87 | $55.99 | $1.88 | 109,442.0 | +1.59% |
| 2026-07-23 | $56.50 | $54.90 | $1.60 | 141,785.0 | +0.91% |
| 2026-07-22 | $56.12 | $52.88 | $3.24 | 163,035.0 | +0.43% |
Trustco Bank Corp 주식 (TRST) 연도별 가격 이력
이 심층 분석에서는 Trustco Bank Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trustco Bank Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trustco Bank Corp 주식 (TRST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $58.45 | $54.55 | $3.90 | 1,780,193.0 | -0.51% |
| 2026-07 | $58.98 | $51.02 | $7.96 | 2,404,102.0 | +3.77% |
| 2026-06 | $55.60 | $50.46 | $5.14 | 3,143,337.0 | +5.98% |
| 2026-05 | $52.19 | $47.31 | $4.88 | 1,841,931.0 | +8.84% |
| 2026-04 | $47.98 | $43.38 | $4.60 | 1,938,403.0 | +8.73% |
| 2026-03 | $45.08 | $41.84 | $3.23 | 3,296,745.0 | +0.95% |
| 2026-02 | $47.12 | $42.96 | $4.16 | 2,536,287.0 | -0.07% |
| 2026-01 | $48.45 | $40.33 | $8.12 | 1,757,566.0 | +5.01% |
Trustco Bank Corp 주식 (TRST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.27 | $41.24 | $4.03 | 2,511,979.0 | -0.88% |
| 2025-11 | $43.13 | $36.99 | $6.14 | 2,045,997.0 | +11.72% |
| 2025-10 | $38.79 | $34.31 | $4.48 | 2,030,483.0 | +3.88% |
| 2025-09 | $40.96 | $36.02 | $4.94 | 2,571,722.0 | -8.77% |
| 2025-08 | $40.02 | $32.62 | $7.40 | 2,556,934.0 | +18.56% |
| 2025-07 | $36.49 | $33.27 | $3.23 | 1,871,430.0 | +0.42% |
| 2025-06 | $33.73 | $30.17 | $3.56 | 2,168,418.0 | +7.67% |
| 2025-05 | $32.73 | $30.10 | $2.63 | 1,392,377.0 | +1.94% |
| 2025-04 | $30.86 | $27.18 | $3.68 | 2,273,895.0 | -0.10% |
| 2025-03 | $33.53 | $29.51 | $4.02 | 1,924,110.0 | -7.66% |
| 2025-02 | $34.37 | $31.28 | $3.09 | 1,356,503.0 | +2.64% |
| 2025-01 | $33.99 | $30.15 | $3.84 | 1,449,665.0 | -3.45% |
Trustco Bank Corp 주식 (TRST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.87 | $33.07 | $4.80 | 2,063,742.0 | -10.63% |
| 2024-11 | $38.89 | $32.20 | $6.69 | 1,508,313.0 | +12.92% |
| 2024-10 | $34.62 | $31.39 | $3.23 | 1,636,462.0 | -0.27% |
| 2024-09 | $35.20 | $31.43 | $3.78 | 1,499,578.0 | -5.08% |
| 2024-08 | $35.99 | $31.28 | $4.71 | 1,544,223.0 | -2.16% |
| 2024-07 | $36.51 | $27.78 | $8.73 | 2,042,521.0 | +23.77% |
| 2024-06 | $28.91 | $26.14 | $2.77 | 1,471,837.0 | +3.49% |
| 2024-05 | $30.12 | $26.82 | $3.30 | 1,187,445.0 | +4.43% |
| 2024-04 | $28.53 | $25.83 | $2.70 | 1,559,958.0 | -5.47% |
| 2024-03 | $28.42 | $26.20 | $2.22 | 1,575,787.0 | +3.19% |
| 2024-02 | $29.34 | $26.76 | $2.58 | 1,878,787.0 | -5.57% |
| 2024-01 | $31.63 | $28.52 | $3.11 | 1,578,553.0 | -6.92% |
0.09%
0.16%
자본화:
|
볼륨(24시간):