Stockscreener 앱 받기
46.19
1.03%
-0.48
시간 외 거래:
46.19
Trustco Bank Corp 주식 (TRST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $46.91 | $45.89 | $1.02 | 75,337.0 | -1.03% |
| 2026-04-14 | $46.90 | $46.18 | $0.72 | 92,244.0 | -0.45% |
| 2026-04-13 | $47.06 | $46.05 | $1.01 | 112,246.0 | +0.99% |
| 2026-04-10 | $47.21 | $46.07 | $1.14 | 60,559.0 | -0.85% |
| 2026-04-09 | $47.03 | $45.87 | $1.16 | 113,480.0 | +1.34% |
| 2026-04-08 | $46.59 | $45.91 | $0.675 | 128,639.0 | +2.05% |
| 2026-04-07 | $45.40 | $44.31 | $1.09 | 95,573.0 | +0.98% |
| 2026-04-06 | $44.86 | $44.17 | $0.69 | 83,919.0 | +0.70% |
| 2026-04-02 | $44.56 | $43.38 | $1.18 | 122,414.0 | +1.04% |
| 2026-04-01 | $44.84 | $43.78 | $1.05 | 95,933.0 | +0.64% |
| 2026-03-31 | $44.02 | $43.24 | $0.78 | 110,532.0 | +1.51% |
| 2026-03-30 | $43.34 | $42.55 | $0.785 | 100,012.0 | +0.89% |
| 2026-03-27 | $43.30 | $42.69 | $0.615 | 89,498.0 | -1.45% |
| 2026-03-26 | $43.49 | $42.71 | $0.78 | 66,654.0 | +0.49% |
| 2026-03-25 | $43.84 | $42.97 | $0.87 | 124,441.0 | -0.53% |
| 2026-03-24 | $43.74 | $42.40 | $1.34 | 124,373.0 | +0.49% |
| 2026-03-23 | $44.17 | $43.10 | $1.07 | 170,856.0 | +1.24% |
| 2026-03-20 | $43.37 | $42.24 | $1.12 | 483,890.0 | -0.91% |
| 2026-03-19 | $43.31 | $41.84 | $1.47 | 173,561.0 | +1.80% |
| 2026-03-18 | $42.67 | $42.06 | $0.61 | 177,982.0 | -0.63% |
| 2026-03-17 | $44.72 | $42.42 | $2.30 | 143,819.0 | -2.18% |
Trustco Bank Corp 주식 (TRST) 연도별 가격 이력
이 심층 분석에서는 Trustco Bank Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trustco Bank Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trustco Bank Corp 주식 (TRST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $47.21 | $43.38 | $3.83 | 1,055,681.0 | +5.50% |
| 2026-03 | $45.08 | $41.84 | $3.23 | 3,296,745.0 | +0.95% |
| 2026-02 | $47.12 | $42.96 | $4.16 | 2,536,287.0 | -0.07% |
| 2026-01 | $48.45 | $40.33 | $8.12 | 1,757,566.0 | +5.01% |
Trustco Bank Corp 주식 (TRST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.27 | $41.24 | $4.03 | 2,511,979.0 | -0.88% |
| 2025-11 | $43.13 | $36.99 | $6.14 | 2,045,997.0 | +11.72% |
| 2025-10 | $38.79 | $34.31 | $4.48 | 2,030,483.0 | +3.88% |
| 2025-09 | $40.96 | $36.02 | $4.94 | 2,571,722.0 | -8.77% |
| 2025-08 | $40.02 | $32.62 | $7.40 | 2,556,934.0 | +18.56% |
| 2025-07 | $36.49 | $33.27 | $3.23 | 1,871,430.0 | +0.42% |
| 2025-06 | $33.73 | $30.17 | $3.56 | 2,168,418.0 | +7.67% |
| 2025-05 | $32.73 | $30.10 | $2.63 | 1,392,377.0 | +1.94% |
| 2025-04 | $30.86 | $27.18 | $3.68 | 2,273,895.0 | -0.10% |
| 2025-03 | $33.53 | $29.51 | $4.02 | 1,924,110.0 | -7.66% |
| 2025-02 | $34.37 | $31.28 | $3.09 | 1,356,503.0 | +2.64% |
| 2025-01 | $33.99 | $30.15 | $3.84 | 1,449,665.0 | -3.45% |
Trustco Bank Corp 주식 (TRST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.87 | $33.07 | $4.80 | 2,063,742.0 | -10.63% |
| 2024-11 | $38.89 | $32.20 | $6.69 | 1,508,313.0 | +12.92% |
| 2024-10 | $34.62 | $31.39 | $3.23 | 1,636,462.0 | -0.27% |
| 2024-09 | $35.20 | $31.43 | $3.78 | 1,499,578.0 | -5.08% |
| 2024-08 | $35.99 | $31.28 | $4.71 | 1,544,223.0 | -2.16% |
| 2024-07 | $36.51 | $27.78 | $8.73 | 2,042,521.0 | +23.77% |
| 2024-06 | $28.91 | $26.14 | $2.77 | 1,471,837.0 | +3.49% |
| 2024-05 | $30.12 | $26.82 | $3.30 | 1,187,445.0 | +4.43% |
| 2024-04 | $28.53 | $25.83 | $2.70 | 1,559,958.0 | -5.47% |
| 2024-03 | $28.42 | $26.20 | $2.22 | 1,575,787.0 | +3.19% |
| 2024-02 | $29.34 | $26.76 | $2.58 | 1,878,787.0 | -5.57% |
| 2024-01 | $31.63 | $28.52 | $3.11 | 1,578,553.0 | -6.92% |
0.48%
0.18%
자본화:
|
볼륨(24시간):