Stockscreener 앱 받기
0.0002
100.00%
0.0001
Trophy Resources Inc 주식 (TRSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0002 | $0.0001 | $0.0001 | 4,607,000.0 | +100.00% |
| 2024-11-26 | $0.0001 | $0.0001 | $0.00 | 1,040,000.0 | +0.00% |
| 2024-11-25 | $0.0001 | $0.0001 | $0.00 | 6,077,000.0 | +0.00% |
| 2024-11-22 | $0.0001 | $0.0001 | $0.00 | 24,409,718.0 | +0.00% |
| 2024-11-19 | $0.0001 | $0.0001 | $0.00 | 3,570,000.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.0001 | $0.00 | 2,101,000.0 | +0.00% |
| 2024-11-15 | $0.00015 | $0.0001 | $0.00 | 2,624,999.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 360,000.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 304,000.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.0001 | $0.00 | 550,000.0 | +0.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 61,410,601.0 | -33.33% |
| 2024-11-06 | $0.0002 | $0.0001 | $0.0001 | 1,944,002.0 | +50.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 1,813,000.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 1,100,000.0 | -33.33% |
| 2024-11-01 | $0.00015 | $0.00015 | $0.00 | 150,000.0 | +50.00% |
| 2024-10-31 | $0.0001 | $0.0001 | $0.00 | 1,141,656.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.0001 | $0.00 | 979,166.0 | -50.00% |
Trophy Resources Inc 주식 (TRSI) 연도별 가격 이력
이 심층 분석에서는 Trophy Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trophy Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trophy Resources Inc 주식 (TRSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 112,061,320.0 | +100.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 25,467,147.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 17,533,210.0 | +0.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 39,790,034.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 20,112,432.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 187,689,987.0 | -13.04% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 157,430,343.0 | -8.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 103,530,144.0 | +25.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 19,121,496.0 | +100.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 198,146,433.0 | -50.00% |
| 2024-01 | $0.00025 | $0.0001 | $0.00015 | 376,557,083.0 | +33.33% |
Trophy Resources Inc 주식 (TRSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 203,102,314.0 | -25.00% |
| 2023-11 | $0.00035 | $0.0001 | $0.00025 | 927,926,866.0 | -33.33% |
| 2023-10 | $0.0005 | $0.0001 | $0.0004 | 672,318,982.0 | +0.00% |
| 2023-09 | $0.0004 | $0.00015 | $0.00025 | 428,817,010.0 | +0.00% |
| 2023-08 | $0.0009 | $0.0003 | $0.0006 | 147,637,873.0 | -60.00% |
| 2023-07 | $0.00115 | $0.0006 | $0.00055 | 24,285,117.0 | -16.67% |
| 2023-06 | $0.0011 | $0.0008 | $0.0003 | 3,949,454.0 | -10.00% |
| 2023-05 | $0.0014 | $0.0006 | $0.0008 | 21,506,963.0 | +25.00% |
| 2023-04 | $0.00145 | $0.0007 | $0.00075 | 38,632,261.0 | -46.67% |
| 2023-03 | $0.0019 | $0.0011 | $0.0008 | 41,311,862.0 | -3.23% |
| 2023-02 | $0.0021 | $0.0014 | $0.0007 | 30,865,061.0 | -22.50% |
| 2023-01 | $0.00265 | $0.0014 | $0.00125 | 23,445,607.0 | +14.29% |
Trophy Resources Inc 주식 (TRSI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.002 | $0.0013 | $0.0007 | 14,922,496.0 | -12.50% |
| 2022-11 | $0.0025 | $0.0016 | $0.0009 | 17,922,887.0 | +14.29% |
| 2022-10 | $0.00185 | $0.0014 | $0.00045 | 14,372,476.0 | +2.94% |
| 2022-09 | $0.002 | $0.0014 | $0.0006 | 33,784,808.0 | -15.00% |
| 2022-08 | $0.0027 | $0.0014 | $0.0013 | 32,785,796.0 | -16.67% |
| 2022-07 | $0.0027 | $0.0017 | $0.001 | 9,613,584.0 | -22.58% |
| 2022-05 | $0.0032 | $0.00275 | $0.00045 | 2,634,768.0 | +0.00% |
3.12%
0.75%
자본화:
|
볼륨(24시간):