Stockscreener 앱 받기
0.00226
7.62%
0.00016
Trophy Resources Inc 주식 (TRSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-12 | $0.00226 | $0.00226 | $0.00 | 390.0 | +7.62% |
| 2025-08-06 | $0.0025 | $0.002 | $0.0005 | 377,970.0 | +0.00% |
| 2025-08-05 | $0.0026 | $0.00205 | $0.00055 | 713,400.0 | -19.23% |
| 2025-08-04 | $0.0026 | $0.0026 | $0.00 | 24,004.0 | +4.00% |
| 2025-08-01 | $0.0025 | $0.0025 | $0.00 | 10,001.0 | +0.00% |
| 2025-07-31 | $0.0031 | $0.0025 | $0.0006 | 62,695.0 | -16.67% |
| 2025-07-29 | $0.003 | $0.003 | $0.00 | 14,002.0 | +1.69% |
| 2025-07-28 | $0.0035 | $0.00295 | $0.00055 | 79,000.0 | -7.52% |
| 2025-07-24 | $0.00324 | $0.003 | $0.00024 | 30,251.0 | +6.33% |
| 2025-07-23 | $0.0035 | $0.003 | $0.0005 | 21,360.0 | +20.00% |
| 2025-07-22 | $0.00326 | $0.0025 | $0.00076 | 140,440.0 | -23.08% |
| 2025-07-21 | $0.00325 | $0.003 | $0.00025 | 115,000.0 | +12.07% |
| 2025-07-18 | $0.0035 | $0.0029 | $0.0006 | 17,500.0 | -11.04% |
| 2025-07-17 | $0.0035 | $0.0026 | $0.0009 | 26,763.0 | +0.31% |
| 2025-07-16 | $0.0035 | $0.002 | $0.0015 | 797,919.0 | +54.76% |
| 2025-07-15 | $0.0028 | $0.0021 | $0.0007 | 2,439,129.0 | -33.33% |
Trophy Resources Inc 주식 (TRSI) 연도별 가격 이력
이 심층 분석에서는 Trophy Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trophy Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trophy Resources Inc 주식 (TRSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0026 | $0.002 | $0.0006 | 1,125,765.0 | -9.60% |
| 2025-07 | $0.00404 | $0.002 | $0.00204 | 6,911,089.0 | -28.57% |
| 2025-06 | $0.0063 | $0.0028 | $0.0035 | 9,744,248.0 | -28.57% |
| 2025-05 | $0.0049 | $0.003 | $0.0019 | 2,158,647.0 | +28.95% |
| 2025-04 | $0.01 | $0.0032 | $0.0068 | 8,051,807.0 | -36.67% |
| 2025-03 | $0.01 | $0.0038 | $0.0062 | 2,018,052.0 | -76.00% |
| 2025-02 | $0.0375 | $0.025 | $0.0125 | 129,456.2 | +0.00% |
| 2025-01 | $0.05 | $0.025 | $0.025 | 35,814.0 | -33.33% |
Trophy Resources Inc 주식 (TRSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.05 | $0.025 | $0.025 | 129,467.2 | -50.00% |
| 2024-11 | $0.05 | $0.025 | $0.025 | 463,867.5 | +100.00% |
| 2024-10 | $0.05 | $0.025 | $0.025 | 101,868.6 | +0.00% |
| 2024-09 | $0.05 | $0.025 | $0.025 | 70,132.8 | +0.00% |
| 2024-08 | $0.05 | $0.025 | $0.025 | 159,160.1 | +0.00% |
| 2024-07 | $0.05 | $0.025 | $0.025 | 80,449.7 | -50.00% |
| 2024-06 | $0.075 | $0.025 | $0.05 | 750,759.9 | -13.04% |
| 2024-05 | $0.075 | $0.025 | $0.05 | 629,721.4 | -8.00% |
| 2024-04 | $0.075 | $0.025 | $0.05 | 414,120.6 | +25.00% |
| 2024-03 | $0.05 | $0.025 | $0.025 | 77,286.0 | +100.00% |
| 2024-02 | $0.075 | $0.025 | $0.05 | 792,585.7 | -50.00% |
| 2024-01 | $0.0625 | $0.025 | $0.0375 | 1,506,228.3 | +33,233% |
Trophy Resources Inc 주식 (TRSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 203,102,314.0 | -25.00% |
| 2023-11 | $0.00035 | $0.0001 | $0.00025 | 927,926,866.0 | -33.33% |
| 2023-10 | $0.0005 | $0.0001 | $0.0004 | 672,318,982.0 | +0.00% |
| 2023-09 | $0.0004 | $0.00015 | $0.00025 | 428,817,010.0 | +0.00% |
| 2023-08 | $0.0009 | $0.0003 | $0.0006 | 147,637,873.0 | -60.00% |
| 2023-07 | $0.00115 | $0.0006 | $0.00055 | 24,285,117.0 | -16.67% |
| 2023-06 | $0.0011 | $0.0008 | $0.0003 | 3,949,454.0 | -10.00% |
| 2023-05 | $0.0014 | $0.0006 | $0.0008 | 21,506,963.0 | +25.00% |
| 2023-04 | $0.00145 | $0.0007 | $0.00075 | 38,632,261.0 | -46.67% |
| 2023-03 | $0.0019 | $0.0011 | $0.0008 | 41,311,862.0 | -3.23% |
| 2023-02 | $0.0021 | $0.0014 | $0.0007 | 30,865,061.0 | -22.50% |
| 2023-01 | $0.00265 | $0.0014 | $0.00125 | 23,445,607.0 | +14.29% |
5.71%
0.34%
자본화:
|
볼륨(24시간):