Stockscreener 앱 받기
0.00066
5.71%
-0.000040
Trophy Resources Inc 주식 (TRSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-14 | $0.00066 | $0.00066 | $0.00 | 1,649.0 | -5.71% |
| 2026-01-12 | $0.0007 | $0.0005 | $0.0002 | 38,956,477.0 | +0.00% |
| 2026-01-09 | $0.0007 | $0.0007 | $0.00 | 200,001.0 | +0.00% |
| 2026-01-07 | $0.0007 | $0.0005 | $0.0002 | 802,425.0 | +0.00% |
| 2026-01-06 | $0.0007 | $0.0005 | $0.0002 | 6,930,803.0 | +0.00% |
| 2026-01-05 | $0.001 | $0.0006 | $0.0004 | 29,700,952.0 | -12.50% |
| 2025-12-31 | $0.000835 | $0.0007 | $0.000135 | 735,195.0 | +0.00% |
| 2025-12-30 | $0.0009 | $0.0007 | $0.0002 | 1,141,091.0 | +0.00% |
| 2025-12-29 | $0.0008 | $0.0008 | $0.00 | 1,300,040.0 | -14.89% |
| 2025-12-23 | $0.00094 | $0.00094 | $0.00 | 4,900.0 | +17.50% |
| 2025-12-22 | $0.001 | $0.0007 | $0.0003 | 637,866.0 | +0.00% |
| 2025-12-19 | $0.0008 | $0.0008 | $0.00 | 1,517,222.0 | -27.27% |
| 2025-12-17 | $0.0011 | $0.0009 | $0.0002 | 1,336,027.0 | +10.00% |
| 2025-12-16 | $0.001 | $0.001 | $0.00 | 1,009,999.0 | -3.85% |
Trophy Resources Inc 주식 (TRSI) 연도별 가격 이력
이 심층 분석에서는 Trophy Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trophy Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trophy Resources Inc 주식 (TRSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.001 | $0.0005 | $0.0005 | 76,592,307.0 | -17.50% |
Trophy Resources Inc 주식 (TRSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0016 | $0.0007 | $0.0009 | 60,648,717.0 | -39.85% |
| 2025-11 | $0.00285 | $0.00095 | $0.0019 | 121,077,541.0 | -57.10% |
| 2025-10 | $0.0051 | $0.00265 | $0.00245 | 9,196,263.0 | +0.00% |
| 2025-09 | $0.0033 | $0.002 | $0.0013 | 8,191,124.0 | +19.23% |
| 2025-08 | $0.0033 | $0.0018 | $0.0015 | 4,333,574.0 | +4.00% |
| 2025-07 | $0.00404 | $0.002 | $0.00204 | 6,911,089.0 | -28.57% |
| 2025-06 | $0.0063 | $0.0028 | $0.0035 | 9,744,248.0 | -28.57% |
| 2025-05 | $0.0049 | $0.003 | $0.0019 | 2,158,647.0 | +28.95% |
| 2025-04 | $0.01 | $0.0032 | $0.0068 | 8,051,807.0 | -36.67% |
| 2025-03 | $0.01 | $0.0038 | $0.0062 | 2,018,052.0 | -76.00% |
| 2025-02 | $0.0375 | $0.025 | $0.0125 | 129,456.2 | +0.00% |
| 2025-01 | $0.05 | $0.025 | $0.025 | 35,814.0 | -33.33% |
Trophy Resources Inc 주식 (TRSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.05 | $0.025 | $0.025 | 129,467.2 | -50.00% |
| 2024-11 | $0.05 | $0.025 | $0.025 | 463,867.5 | +100.00% |
| 2024-10 | $0.05 | $0.025 | $0.025 | 101,868.6 | +0.00% |
| 2024-09 | $0.05 | $0.025 | $0.025 | 70,132.8 | +0.00% |
| 2024-08 | $0.05 | $0.025 | $0.025 | 159,160.1 | +0.00% |
| 2024-07 | $0.05 | $0.025 | $0.025 | 80,449.7 | -50.00% |
| 2024-06 | $0.075 | $0.025 | $0.05 | 750,759.9 | -13.04% |
| 2024-05 | $0.075 | $0.025 | $0.05 | 629,721.4 | -8.00% |
| 2024-04 | $0.075 | $0.025 | $0.05 | 414,120.6 | +25.00% |
| 2024-03 | $0.05 | $0.025 | $0.025 | 77,286.0 | +100.00% |
| 2024-02 | $0.075 | $0.025 | $0.05 | 792,585.7 | -50.00% |
| 2024-01 | $0.0625 | $0.025 | $0.0375 | 1,506,228.3 | +33,233% |
0.27%
0.34%
자본화:
|
볼륨(24시간):