Stockscreener 앱 받기
0.0001
50.00%
-0.0001
Trophy Resources Inc 주식 (TRSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-24 | $0.00015 | $0.0001 | $0.00 | 190,155,638.0 | -50.00% |
| 2026-02-23 | $0.0002 | $0.0002 | $0.00 | 10,010,001.0 | +100.00% |
| 2026-02-20 | $0.0002 | $0.0001 | $0.0001 | 46,750,000.0 | -50.00% |
| 2026-02-19 | $0.0002 | $0.0002 | $0.00 | 25,004.0 | +0.00% |
| 2026-02-18 | $0.0003 | $0.0002 | $0.00 | 3,097,732.0 | +0.00% |
| 2026-02-17 | $0.0002 | $0.0002 | $0.00 | 6,000,000.0 | +0.00% |
| 2026-02-13 | $0.0002 | $0.0002 | $0.00 | 43,100,000.0 | -33.33% |
| 2026-02-12 | $0.0003 | $0.0002 | $0.00 | 5,590,000.0 | +0.00% |
| 2026-02-11 | $0.0003 | $0.0002 | $0.00 | 55,890,894.0 | +50.00% |
| 2026-02-10 | $0.0003 | $0.0001 | $0.0002 | 145,535,774.0 | +0.00% |
| 2026-02-09 | $0.0003 | $0.0002 | $0.00 | 32,079,113.0 | -33.33% |
| 2026-02-06 | $0.0003 | $0.0003 | $0.00 | 4,130,888.0 | -25.00% |
| 2026-02-05 | $0.0004 | $0.0003 | $0.0001 | 831,612.0 | +0.00% |
| 2026-02-04 | $0.0004 | $0.0004 | $0.00 | 134.0 | +0.00% |
| 2026-02-02 | $0.0004 | $0.0003 | $0.0001 | 29,191,818.0 | +0.00% |
| 2026-01-30 | $0.0004 | $0.0003 | $0.0001 | 33,299,400.0 | +0.00% |
| 2026-01-29 | $0.0004 | $0.0003 | $0.0001 | 101,000.0 | +0.00% |
| 2026-01-28 | $0.0004 | $0.0004 | $0.00 | 660,600.0 | +0.00% |
| 2026-01-27 | $0.0005 | $0.0004 | $0.00 | 12,181,500.0 | -20.00% |
Trophy Resources Inc 주식 (TRSI) 연도별 가격 이력
이 심층 분석에서는 Trophy Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trophy Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trophy Resources Inc 주식 (TRSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0004 | $0.0001 | $0.0003 | 762,544,246.0 | -75.00% |
| 2026-01 | $0.001 | $0.0003 | $0.0007 | 188,098,324.0 | -50.00% |
Trophy Resources Inc 주식 (TRSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0016 | $0.0007 | $0.0009 | 60,648,717.0 | -38.46% |
| 2025-11 | $0.0029 | $0.001 | $0.0019 | 121,077,541.0 | -58.06% |
| 2025-10 | $0.0051 | $0.0027 | $0.0024 | 9,113,540.0 | +0.00% |
| 2025-09 | $0.0033 | $0.002 | $0.0013 | 4,095,562.0 | +19.23% |
| 2025-08 | $0.0033 | $0.0018 | $0.0015 | 4,202,058.0 | +4.00% |
| 2025-07 | $0.004 | $0.002 | $0.002 | 6,911,089.0 | -28.57% |
| 2025-06 | $0.0063 | $0.0028 | $0.0035 | 9,744,248.0 | -28.57% |
| 2025-05 | $0.0049 | $0.003 | $0.0019 | 2,158,647.0 | +28.95% |
| 2025-04 | $0.01 | $0.0032 | $0.0068 | 8,051,807.0 | -36.67% |
| 2025-03 | $0.01 | $0.0038 | $0.0062 | 2,018,052.0 | -76.00% |
| 2025-02 | $0.05 | $0.025 | $0.025 | 129,456.2 | +0.00% |
| 2025-01 | $0.05 | $0.025 | $0.025 | 35,814.0 | -50.00% |
Trophy Resources Inc 주식 (TRSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.05 | $0.025 | $0.025 | 129,467.2 | -50.00% |
| 2024-11 | $0.05 | $0.025 | $0.025 | 463,867.5 | +100.00% |
| 2024-10 | $0.05 | $0.025 | $0.025 | 101,868.6 | +0.00% |
| 2024-09 | $0.05 | $0.025 | $0.025 | 70,132.8 | +0.00% |
| 2024-08 | $0.05 | $0.025 | $0.025 | 159,160.1 | +0.00% |
| 2024-07 | $0.05 | $0.025 | $0.025 | 80,449.7 | -50.00% |
| 2024-06 | $0.075 | $0.025 | $0.05 | 750,759.9 | +0.00% |
| 2024-05 | $0.075 | $0.025 | $0.05 | 629,721.4 | -33.33% |
| 2024-04 | $0.075 | $0.025 | $0.05 | 414,120.6 | +50.00% |
| 2024-03 | $0.05 | $0.025 | $0.025 | 77,286.0 | +100.00% |
| 2024-02 | $0.075 | $0.025 | $0.05 | 792,585.7 | -50.00% |
| 2024-01 | $0.075 | $0.025 | $0.05 | 1,506,228.3 | +33,233% |
0.27%
0.34%
자본화:
|
볼륨(24시간):