Stockscreener 앱 받기
23.06
3.88%
-0.9239
Trimas Corporation 주식 (TRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $23.76 | $22.59 | $1.17 | 179,411.0 | -3.88% |
| 2025-01-03 | $24.03 | $23.46 | $0.57 | 201,308.0 | +0.59% |
| 2025-01-02 | $24.91 | $23.73 | $1.18 | 156,156.0 | -3.05% |
| 2024-12-31 | $24.88 | $24.39 | $0.49 | 122,778.0 | +0.49% |
| 2024-12-30 | $24.58 | $24.14 | $0.445 | 125,003.0 | -0.37% |
| 2024-12-27 | $24.94 | $24.33 | $0.61 | 130,140.0 | -1.21% |
| 2024-12-26 | $24.94 | $24.38 | $0.56 | 157,855.0 | +1.10% |
| 2024-12-24 | $24.64 | $24.38 | $0.26 | 52,163.0 | +0.20% |
| 2024-12-23 | $24.60 | $24.19 | $0.41 | 154,048.0 | +0.08% |
| 2024-12-20 | $25.12 | $24.34 | $0.78 | 472,207.0 | -0.77% |
| 2024-12-19 | $25.10 | $24.51 | $0.59 | 222,196.0 | -0.24% |
| 2024-12-18 | $25.48 | $24.57 | $0.91 | 380,508.0 | -2.02% |
| 2024-12-17 | $26.04 | $25.19 | $0.845 | 233,921.0 | -2.39% |
| 2024-12-16 | $26.29 | $25.84 | $0.4458 | 151,120.0 | -0.46% |
| 2024-12-13 | $26.14 | $25.77 | $0.3676 | 131,097.0 | +0.08% |
| 2024-12-12 | $26.31 | $25.89 | $0.42 | 110,851.0 | -0.73% |
| 2024-12-11 | $26.57 | $26.09 | $0.475 | 176,299.0 | +0.15% |
| 2024-12-10 | $26.30 | $25.45 | $0.85 | 188,514.0 | +1.63% |
| 2024-12-09 | $26.14 | $25.71 | $0.425 | 125,398.0 | -0.54% |
Trimas Corporation 주식 (TRS) 연도별 가격 이력
이 심층 분석에서는 Trimas Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trimas Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trimas Corporation 주식 (TRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.91 | $22.59 | $2.32 | 536,875.0 | -6.26% |
Trimas Corporation 주식 (TRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.14 | $2.63 | 3,618,038.0 | -7.38% |
| 2024-11 | $28.06 | $24.73 | $3.32 | 6,117,762.0 | -1.60% |
| 2024-10 | $28.51 | $24.18 | $4.33 | 8,202,754.0 | +5.17% |
| 2024-09 | $26.16 | $24.18 | $1.98 | 7,074,133.0 | +0.08% |
| 2024-08 | $25.53 | $22.45 | $3.08 | 6,260,564.0 | +3.78% |
| 2024-07 | $27.88 | $23.74 | $4.14 | 3,980,809.0 | -3.83% |
| 2024-06 | $27.03 | $25.02 | $2.01 | 2,813,662.0 | -3.98% |
| 2024-05 | $27.89 | $25.73 | $2.16 | 4,160,278.0 | +2.42% |
| 2024-04 | $27.04 | $25.03 | $2.01 | 5,716,806.0 | -2.77% |
| 2024-03 | $26.94 | $23.29 | $3.65 | 4,886,640.0 | +13.74% |
| 2024-02 | $25.98 | $22.73 | $3.25 | 5,525,565.0 | -4.78% |
| 2024-01 | $26.19 | $23.68 | $2.51 | 3,767,938.0 | -2.57% |
Trimas Corporation 주식 (TRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.72 | $24.86 | $2.86 | 5,582,471.0 | -1.17% |
| 2023-11 | $25.82 | $23.12 | $2.70 | 3,330,643.0 | +5.87% |
| 2023-10 | $24.95 | $22.59 | $2.36 | 2,677,460.0 | -2.22% |
| 2023-09 | $26.89 | $23.87 | $3.02 | 1,812,972.0 | -5.50% |
| 2023-08 | $26.86 | $25.04 | $1.82 | 2,109,863.0 | +1.71% |
| 2023-07 | $28.93 | $25.71 | $3.22 | 2,592,849.0 | -6.29% |
| 2023-06 | $29.07 | $25.16 | $3.91 | 2,588,319.0 | +8.61% |
| 2023-05 | $26.70 | $24.76 | $1.94 | 2,055,703.0 | -0.39% |
| 2023-04 | $28.26 | $25.09 | $3.17 | 1,500,003.0 | -8.79% |
| 2023-03 | $30.33 | $26.15 | $4.18 | 3,017,688.0 | -7.10% |
| 2023-02 | $31.89 | $28.42 | $3.46 | 2,425,977.0 | -2.60% |
| 2023-01 | $30.91 | $27.11 | $3.80 | 2,304,633.0 | +10.99% |
1.96%
1.26%
자본화:
|
볼륨(24시간):