Stockscreener 앱 받기
39.57
0.48%
0.19
시간 외 거래:
39.57
Trimas Corp 주식 (TRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $40.00 | $39.25 | $0.75 | 507,991.0 | +0.48% |
| 2026-08-21 | $39.39 | $38.40 | $0.99 | 495,675.0 | +2.10% |
| 2026-08-20 | $38.65 | $38.04 | $0.61 | 264,103.0 | +0.10% |
| 2026-08-19 | $39.45 | $38.21 | $1.23 | 395,997.0 | -0.72% |
| 2026-08-18 | $39.28 | $38.50 | $0.78 | 448,839.0 | -0.84% |
| 2026-08-17 | $39.19 | $38.58 | $0.615 | 419,804.0 | +0.51% |
| 2026-08-14 | $39.00 | $38.30 | $0.70 | 266,169.0 | +0.62% |
| 2026-08-13 | $40.46 | $38.57 | $1.89 | 395,695.0 | -1.38% |
| 2026-08-12 | $40.31 | $39.12 | $1.19 | 391,211.0 | -1.30% |
| 2026-08-11 | $40.95 | $39.51 | $1.44 | 438,810.0 | -0.61% |
| 2026-08-10 | $40.42 | $39.64 | $0.785 | 351,220.0 | -0.60% |
| 2026-08-07 | $42.08 | $40.10 | $1.98 | 480,928.0 | -0.59% |
| 2026-08-06 | $41.75 | $40.36 | $1.39 | 454,928.0 | -1.05% |
| 2026-08-05 | $41.38 | $40.32 | $1.06 | 371,482.0 | +0.99% |
| 2026-08-04 | $41.50 | $40.27 | $1.23 | 531,640.0 | +0.17% |
| 2026-08-03 | $41.38 | $39.77 | $1.62 | 625,234.0 | +1.28% |
| 2026-07-31 | $40.09 | $36.89 | $3.20 | 693,086.0 | +4.91% |
| 2026-07-30 | $38.51 | $35.46 | $3.05 | 880,688.0 | -3.23% |
| 2026-07-29 | $40.09 | $39.09 | $0.995 | 453,045.0 | -2.21% |
| 2026-07-28 | $40.99 | $40.02 | $0.975 | 436,976.0 | -0.84% |
| 2026-07-27 | $40.66 | $39.90 | $0.765 | 418,341.0 | +1.32% |
Trimas Corp 주식 (TRS) 연도별 가격 이력
이 심층 분석에서는 Trimas Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trimas Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trimas Corp 주식 (TRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $42.08 | $38.04 | $4.04 | 7,347,717.0 | -0.90% |
| 2026-07 | $45.42 | $35.46 | $9.96 | 8,908,805.0 | -11.33% |
| 2026-06 | $45.17 | $38.79 | $6.38 | 11,063,924.0 | +10.02% |
| 2026-05 | $43.72 | $36.82 | $6.90 | 9,719,437.0 | +10.56% |
| 2026-04 | $39.33 | $35.19 | $4.14 | 9,227,619.0 | +3.01% |
| 2026-03 | $39.80 | $33.09 | $6.71 | 11,641,639.0 | -8.03% |
| 2026-02 | $42.00 | $34.49 | $7.51 | 7,650,402.0 | +12.40% |
| 2026-01 | $37.04 | $33.51 | $3.53 | 8,346,429.0 | -1.92% |
Trimas Corp 주식 (TRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.26 | $32.51 | $3.75 | 11,696,215.0 | +4.26% |
| 2025-11 | $38.74 | $30.43 | $8.31 | 17,040,345.0 | -4.11% |
| 2025-10 | $40.30 | $35.07 | $5.23 | 8,540,483.0 | -8.05% |
| 2025-09 | $40.34 | $37.60 | $2.73 | 11,016,791.0 | -0.08% |
| 2025-08 | $39.09 | $34.28 | $4.81 | 11,525,352.0 | +8.23% |
| 2025-07 | $36.77 | $28.43 | $8.34 | 8,744,161.0 | +24.89% |
| 2025-06 | $28.77 | $25.58 | $3.19 | 8,724,119.0 | +8.49% |
| 2025-05 | $26.73 | $23.65 | $3.08 | 8,093,445.0 | +9.65% |
| 2025-04 | $24.45 | $19.45 | $5.00 | 10,268,317.0 | +2.65% |
| 2025-03 | $25.55 | $20.38 | $5.18 | 9,590,460.0 | +14.35% |
| 2025-02 | $24.46 | $19.33 | $5.13 | 8,453,309.0 | -15.68% |
| 2025-01 | $25.82 | $22.23 | $3.59 | 4,590,946.0 | -1.18% |
Trimas Corp 주식 (TRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.14 | $2.63 | 3,618,038.0 | -7.38% |
| 2024-11 | $28.06 | $24.73 | $3.32 | 6,117,762.0 | -1.60% |
| 2024-10 | $28.51 | $24.18 | $4.33 | 8,202,754.0 | +5.17% |
| 2024-09 | $26.16 | $24.18 | $1.98 | 7,074,133.0 | +0.08% |
| 2024-08 | $25.53 | $22.45 | $3.08 | 6,260,564.0 | +3.78% |
| 2024-07 | $27.88 | $23.74 | $4.14 | 3,980,809.0 | -3.83% |
| 2024-06 | $27.03 | $25.02 | $2.01 | 2,813,662.0 | -3.98% |
| 2024-05 | $27.89 | $25.73 | $2.16 | 4,160,278.0 | +2.42% |
| 2024-04 | $27.04 | $25.03 | $2.01 | 5,716,806.0 | -2.77% |
| 2024-03 | $26.94 | $23.29 | $3.65 | 4,886,640.0 | +13.74% |
| 2024-02 | $25.98 | $22.73 | $3.25 | 5,525,565.0 | -4.78% |
| 2024-01 | $26.19 | $23.68 | $2.51 | 3,767,938.0 | -2.57% |
2.18%
0.24%
자본화:
|
볼륨(24시간):