Stockscreener 앱 받기
39.51
0.53%
0.21
Trimas Corp 주식 (TRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $39.78 | $39.35 | $0.43 | 300,961.0 | +0.53% |
| 2026-10-26 | $40.79 | $39.25 | $1.54 | 424,879.0 | -0.76% |
| 2026-10-23 | $40.14 | $39.01 | $1.13 | 394,316.0 | -0.75% |
| 2026-10-22 | $40.31 | $39.42 | $0.895 | 486,521.0 | +0.18% |
| 2026-10-21 | $40.05 | $39.17 | $0.885 | 354,980.0 | +0.33% |
| 2026-10-20 | $39.94 | $38.85 | $1.09 | 345,348.0 | +0.68% |
| 2026-10-19 | $39.47 | $38.74 | $0.725 | 189,379.0 | +1.75% |
| 2026-10-16 | $39.48 | $38.55 | $0.94 | 345,697.0 | -0.51% |
| 2026-10-15 | $39.16 | $38.61 | $0.5499 | 245,358.0 | +1.35% |
| 2026-10-14 | $38.49 | $37.99 | $0.50 | 326,166.0 | +0.08% |
| 2026-10-13 | $38.48 | $37.88 | $0.605 | 225,881.0 | +1.32% |
| 2026-10-12 | $38.17 | $37.84 | $0.34 | 337,889.0 | -0.66% |
| 2026-10-09 | $38.54 | $37.96 | $0.58 | 207,053.0 | -0.75% |
| 2026-10-08 | $38.54 | $38.02 | $0.52 | 207,592.0 | +0.50% |
| 2026-10-07 | $38.76 | $38.05 | $0.7054 | 335,149.0 | -1.85% |
| 2026-10-06 | $39.19 | $38.86 | $0.3281 | 143,576.0 | +0.10% |
| 2026-10-05 | $39.13 | $38.37 | $0.76 | 229,248.0 | -0.49% |
| 2026-10-02 | $39.30 | $38.62 | $0.685 | 181,488.0 | +1.43% |
| 2026-10-01 | $39.65 | $38.02 | $1.62 | 294,810.0 | -0.06% |
| 2026-09-30 | $39.50 | $38.56 | $0.94 | 370,053.0 | -1.79% |
| 2026-09-29 | $39.48 | $38.93 | $0.55 | 319,797.0 | -0.28% |
Trimas Corp 주식 (TRS) 연도별 가격 이력
이 심층 분석에서는 Trimas Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trimas Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trimas Corp 주식 (TRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $40.79 | $37.84 | $2.96 | 5,576,291.0 | +2.37% |
| 2026-09 | $40.17 | $37.86 | $2.31 | 6,499,888.0 | -0.48% |
| 2026-08 | $42.08 | $38.04 | $4.04 | 8,878,517.0 | -2.88% |
| 2026-07 | $45.42 | $35.46 | $9.96 | 8,908,805.0 | -11.33% |
| 2026-06 | $45.17 | $38.79 | $6.38 | 11,063,924.0 | +10.02% |
| 2026-05 | $43.72 | $36.82 | $6.90 | 9,719,437.0 | +10.56% |
| 2026-04 | $39.33 | $35.19 | $4.14 | 9,227,619.0 | +3.01% |
| 2026-03 | $39.80 | $33.09 | $6.71 | 11,641,639.0 | -8.03% |
| 2026-02 | $42.00 | $34.49 | $7.51 | 7,650,402.0 | +12.40% |
| 2026-01 | $37.04 | $33.51 | $3.53 | 8,346,429.0 | -1.92% |
Trimas Corp 주식 (TRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.26 | $32.51 | $3.75 | 11,696,215.0 | +4.26% |
| 2025-11 | $38.74 | $30.43 | $8.31 | 17,040,345.0 | -4.11% |
| 2025-10 | $40.30 | $35.07 | $5.23 | 8,540,483.0 | -8.05% |
| 2025-09 | $40.34 | $37.60 | $2.73 | 11,016,791.0 | -0.08% |
| 2025-08 | $39.09 | $34.28 | $4.81 | 11,525,352.0 | +8.23% |
| 2025-07 | $36.77 | $28.43 | $8.34 | 8,744,161.0 | +24.89% |
| 2025-06 | $28.77 | $25.58 | $3.19 | 8,724,119.0 | +8.49% |
| 2025-05 | $26.73 | $23.65 | $3.08 | 8,093,445.0 | +9.65% |
| 2025-04 | $24.45 | $19.45 | $5.00 | 10,268,317.0 | +2.65% |
| 2025-03 | $25.55 | $20.38 | $5.18 | 9,590,460.0 | +14.35% |
| 2025-02 | $24.46 | $19.33 | $5.13 | 8,453,309.0 | -15.68% |
| 2025-01 | $25.82 | $22.23 | $3.59 | 4,590,946.0 | -1.18% |
Trimas Corp 주식 (TRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.14 | $2.63 | 3,618,038.0 | -7.38% |
| 2024-11 | $28.06 | $24.73 | $3.32 | 6,117,762.0 | -1.60% |
| 2024-10 | $28.51 | $24.18 | $4.33 | 8,202,754.0 | +5.17% |
| 2024-09 | $26.16 | $24.18 | $1.98 | 7,074,133.0 | +0.08% |
| 2024-08 | $25.53 | $22.45 | $3.08 | 6,260,564.0 | +3.78% |
| 2024-07 | $27.88 | $23.74 | $4.14 | 3,980,809.0 | -3.83% |
| 2024-06 | $27.03 | $25.02 | $2.01 | 2,813,662.0 | -3.98% |
| 2024-05 | $27.89 | $25.73 | $2.16 | 4,160,278.0 | +2.42% |
| 2024-04 | $27.04 | $25.03 | $2.01 | 5,716,806.0 | -2.77% |
| 2024-03 | $26.94 | $23.29 | $3.65 | 4,886,640.0 | +13.74% |
| 2024-02 | $25.98 | $22.73 | $3.25 | 5,525,565.0 | -4.78% |
| 2024-01 | $26.19 | $23.68 | $2.51 | 3,767,938.0 | -2.57% |
0.97%
0.16%
자본화:
|
볼륨(24시간):