Stockscreener 앱 받기
24.11
0.58%
-0.14
시장 영업 전:
24.79
0.68
+2.82%
Trimas Corporation 주식 (TRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $24.46 | $24.07 | $0.39 | 144,285.0 | -0.58% |
| 2025-02-05 | $24.43 | $24.08 | $0.345 | 154,353.0 | +0.21% |
| 2025-02-04 | $24.26 | $23.84 | $0.42 | 157,794.0 | +1.09% |
| 2025-02-03 | $24.12 | $23.53 | $0.595 | 193,101.0 | -1.48% |
| 2025-01-31 | $24.97 | $24.25 | $0.72 | 227,924.0 | -0.69% |
| 2025-01-30 | $24.88 | $24.43 | $0.4519 | 203,346.0 | -0.08% |
| 2025-01-29 | $24.76 | $23.85 | $0.91 | 210,713.0 | -0.73% |
| 2025-01-28 | $25.42 | $24.66 | $0.7602 | 322,153.0 | -1.79% |
| 2025-01-27 | $25.82 | $24.99 | $0.835 | 343,629.0 | -1.10% |
| 2025-01-24 | $25.72 | $25.26 | $0.46 | 315,933.0 | -0.08% |
| 2025-01-23 | $25.46 | $24.45 | $1.02 | 255,083.0 | +3.33% |
| 2025-01-22 | $24.79 | $24.29 | $0.50 | 180,596.0 | -1.56% |
| 2025-01-21 | $25.33 | $24.45 | $0.88 | 173,337.0 | +3.09% |
| 2025-01-17 | $24.32 | $23.88 | $0.445 | 184,475.0 | +1.68% |
| 2025-01-16 | $23.90 | $23.40 | $0.50 | 104,143.0 | +1.27% |
| 2025-01-15 | $23.72 | $23.39 | $0.325 | 152,851.0 | +1.73% |
| 2025-01-14 | $24.57 | $22.81 | $1.76 | 201,193.0 | +0.96% |
| 2025-01-13 | $23.02 | $22.59 | $0.43 | 268,577.0 | +0.57% |
| 2025-01-10 | $23.18 | $22.66 | $0.525 | 267,560.0 | -1.43% |
| 2025-01-08 | $23.15 | $22.23 | $0.915 | 236,373.0 | +1.67% |
Trimas Corporation 주식 (TRS) 연도별 가격 이력
이 심층 분석에서는 Trimas Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trimas Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trimas Corporation 주식 (TRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.46 | $23.53 | $0.93 | 793,818.0 | -0.78% |
| 2025-01 | $25.82 | $22.23 | $3.59 | 4,590,946.0 | -1.18% |
Trimas Corporation 주식 (TRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.14 | $2.63 | 3,618,038.0 | -7.38% |
| 2024-11 | $28.06 | $24.73 | $3.32 | 6,117,762.0 | -1.60% |
| 2024-10 | $28.51 | $24.18 | $4.33 | 8,202,754.0 | +5.17% |
| 2024-09 | $26.16 | $24.18 | $1.98 | 7,074,133.0 | +0.08% |
| 2024-08 | $25.53 | $22.45 | $3.08 | 6,260,564.0 | +3.78% |
| 2024-07 | $27.88 | $23.74 | $4.14 | 3,980,809.0 | -3.83% |
| 2024-06 | $27.03 | $25.02 | $2.01 | 2,813,662.0 | -3.98% |
| 2024-05 | $27.89 | $25.73 | $2.16 | 4,160,278.0 | +2.42% |
| 2024-04 | $27.04 | $25.03 | $2.01 | 5,716,806.0 | -2.77% |
| 2024-03 | $26.94 | $23.29 | $3.65 | 4,886,640.0 | +13.74% |
| 2024-02 | $25.98 | $22.73 | $3.25 | 5,525,565.0 | -4.78% |
| 2024-01 | $26.19 | $23.68 | $2.51 | 3,767,938.0 | -2.57% |
Trimas Corporation 주식 (TRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.72 | $24.86 | $2.86 | 5,582,471.0 | -1.17% |
| 2023-11 | $25.82 | $23.12 | $2.70 | 3,330,643.0 | +5.87% |
| 2023-10 | $24.95 | $22.59 | $2.36 | 2,677,460.0 | -2.22% |
| 2023-09 | $26.89 | $23.87 | $3.02 | 1,812,972.0 | -5.50% |
| 2023-08 | $26.86 | $25.04 | $1.82 | 2,109,863.0 | +1.71% |
| 2023-07 | $28.93 | $25.71 | $3.22 | 2,592,849.0 | -6.29% |
| 2023-06 | $29.07 | $25.16 | $3.91 | 2,588,319.0 | +8.61% |
| 2023-05 | $26.70 | $24.76 | $1.94 | 2,055,703.0 | -0.39% |
| 2023-04 | $28.26 | $25.09 | $3.17 | 1,500,003.0 | -8.79% |
| 2023-03 | $30.33 | $26.15 | $4.18 | 3,017,688.0 | -7.10% |
| 2023-02 | $31.89 | $28.42 | $3.46 | 2,425,977.0 | -2.60% |
| 2023-01 | $30.91 | $27.11 | $3.80 | 2,304,633.0 | +10.99% |
1.35%
2.04%
자본화:
|
볼륨(24시간):