27.66
0.50%
-0.14
시간 외 거래:
27.66
Trimas Corporation 주식 (TRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $27.89 | $27.51 | $0.38 | 192,924.0 | -0.50% |
2024-05-16 | $27.82 | $27.33 | $0.49 | 197,229.0 | +0.98% |
2024-05-15 | $27.59 | $27.18 | $0.41 | 217,931.0 | +1.66% |
2024-05-14 | $27.68 | $27.07 | $0.61 | 192,822.0 | -0.55% |
2024-05-13 | $27.55 | $26.62 | $0.93 | 294,447.0 | +1.60% |
2024-05-10 | $26.86 | $26.55 | $0.31 | 173,418.0 | -0.33% |
2024-05-09 | $27.04 | $26.67 | $0.37 | 196,687.0 | +1.66% |
2024-05-08 | $26.60 | $25.96 | $0.64 | 161,477.0 | +0.76% |
2024-05-07 | $26.34 | $25.87 | $0.475 | 242,478.0 | +0.73% |
2024-05-06 | $26.69 | $25.93 | $0.755 | 184,171.0 | -0.57% |
2024-05-03 | $26.50 | $26.04 | $0.46 | 213,688.0 | -0.04% |
2024-05-02 | $26.44 | $25.89 | $0.545 | 197,329.0 | +1.67% |
2024-05-01 | $26.62 | $25.73 | $0.89 | 383,786.0 | -0.77% |
2024-04-30 | $27.02 | $25.96 | $1.06 | 433,160.0 | -2.84% |
2024-04-29 | $26.89 | $26.62 | $0.27 | 163,846.0 | +1.02% |
2024-04-26 | $26.91 | $26.07 | $0.84 | 397,594.0 | +2.12% |
2024-04-25 | $26.10 | $25.63 | $0.47 | 471,329.0 | -1.33% |
2024-04-24 | $26.40 | $26.06 | $0.34 | 462,567.0 | +0.11% |
2024-04-23 | $26.28 | $25.77 | $0.51 | 340,603.0 | +1.43% |
2024-04-22 | $26.52 | $25.81 | $0.71 | 478,955.0 | -0.69% |
Trimas Corporation 주식 (TRS) 연도별 가격 이력
이 심층 분석에서는 Trimas Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trimas Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trimas Corporation 주식 (TRS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $27.89 | $25.73 | $2.16 | 3,041,311.0 | +6.43% |
2024-04 | $27.04 | $25.03 | $2.01 | 5,716,806.0 | -2.77% |
2024-03 | $26.94 | $23.29 | $3.65 | 4,886,640.0 | +13.74% |
2024-02 | $25.98 | $22.73 | $3.25 | 5,525,565.0 | -4.78% |
2024-01 | $26.19 | $23.68 | $2.51 | 3,767,938.0 | -2.57% |
Trimas Corporation 주식 (TRS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $27.72 | $24.86 | $2.86 | 5,582,471.0 | -1.17% |
2023-11 | $25.82 | $23.12 | $2.70 | 3,330,643.0 | +5.87% |
2023-10 | $24.95 | $22.59 | $2.36 | 2,677,460.0 | -2.22% |
2023-09 | $26.89 | $23.87 | $3.02 | 1,812,972.0 | -5.50% |
2023-08 | $26.86 | $25.04 | $1.82 | 2,109,863.0 | +1.71% |
2023-07 | $28.93 | $25.71 | $3.22 | 2,592,849.0 | -6.29% |
2023-06 | $29.07 | $25.16 | $3.91 | 2,588,319.0 | +8.61% |
2023-05 | $26.70 | $24.76 | $1.94 | 2,055,703.0 | -0.39% |
2023-04 | $28.26 | $25.09 | $3.17 | 1,500,003.0 | -8.79% |
2023-03 | $30.33 | $26.15 | $4.18 | 3,017,688.0 | -7.10% |
2023-02 | $31.89 | $28.42 | $3.46 | 2,425,977.0 | -2.60% |
2023-01 | $30.91 | $27.11 | $3.80 | 2,304,633.0 | +10.99% |
Trimas Corporation 주식 (TRS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $28.97 | $26.35 | $2.62 | 2,581,387.0 | +1.43% |
2022-11 | $27.64 | $23.32 | $4.32 | 2,166,153.0 | +19.69% |
2022-10 | $29.27 | $21.41 | $7.86 | 2,681,273.0 | -8.86% |
2022-09 | $27.88 | $24.59 | $3.29 | 2,541,654.0 | -8.90% |
2022-08 | $31.34 | $27.12 | $4.22 | 1,596,303.0 | -7.03% |
2022-07 | $30.01 | $23.85 | $6.16 | 1,675,839.0 | +6.90% |
2022-06 | $30.15 | $25.06 | $5.09 | 3,294,668.0 | -1.74% |
2022-05 | $29.74 | $26.06 | $3.68 | 4,021,056.0 | -4.60% |
2022-04 | $33.50 | $29.47 | $4.03 | 1,915,716.0 | -7.95% |
2022-03 | $33.69 | $30.40 | $3.29 | 2,176,434.0 | -1.29% |
2022-02 | $35.13 | $30.98 | $4.16 | 1,533,757.0 | -6.47% |
2022-01 | $37.65 | $33.28 | $4.37 | 1,587,580.0 | -6.05% |
자본화:
|
볼륨(24시간):