Stockscreener 앱 받기
36.16
0.08%
-0.145
Trimas Corporation 주식 (TRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $36.30 | $35.91 | $0.385 | 15,585.0 | -0.08% |
| 2026-02-11 | $36.63 | $35.87 | $0.76 | 232,135.0 | -0.66% |
| 2026-02-10 | $36.63 | $35.72 | $0.91 | 245,583.0 | +0.69% |
| 2026-02-09 | $36.27 | $35.88 | $0.3925 | 338,294.0 | -0.30% |
| 2026-02-06 | $36.36 | $35.10 | $1.26 | 402,921.0 | +3.82% |
| 2026-02-05 | $35.07 | $34.49 | $0.58 | 299,011.0 | -0.74% |
| 2026-02-04 | $35.41 | $34.73 | $0.675 | 264,558.0 | +0.34% |
| 2026-02-03 | $35.44 | $34.63 | $0.81 | 264,904.0 | -0.03% |
| 2026-02-02 | $35.34 | $34.56 | $0.78 | 273,932.0 | +0.46% |
| 2026-01-30 | $35.00 | $34.16 | $0.84 | 300,964.0 | +1.05% |
| 2026-01-29 | $34.79 | $33.80 | $0.99 | 333,061.0 | +0.35% |
| 2026-01-28 | $34.55 | $33.90 | $0.655 | 254,231.0 | -0.41% |
| 2026-01-27 | $34.78 | $34.05 | $0.725 | 237,337.0 | -0.35% |
| 2026-01-26 | $34.82 | $34.27 | $0.5475 | 354,383.0 | +0.14% |
| 2026-01-23 | $34.54 | $33.88 | $0.655 | 327,402.0 | +0.52% |
| 2026-01-22 | $35.19 | $34.12 | $1.07 | 396,446.0 | -0.78% |
| 2026-01-21 | $34.70 | $33.51 | $1.19 | 361,199.0 | +2.55% |
| 2026-01-20 | $35.35 | $33.52 | $1.83 | 398,366.0 | -2.85% |
| 2026-01-16 | $35.14 | $34.31 | $0.83 | 416,033.0 | -0.52% |
| 2026-01-15 | $35.19 | $34.40 | $0.785 | 343,188.0 | +0.75% |
| 2026-01-14 | $35.28 | $34.00 | $1.28 | 403,227.0 | -0.49% |
| 2026-01-13 | $35.60 | $34.55 | $1.05 | 408,265.0 | -0.77% |
Trimas Corporation 주식 (TRS) 연도별 가격 이력
이 심층 분석에서는 Trimas Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trimas Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trimas Corporation 주식 (TRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $36.63 | $34.49 | $2.14 | 2,336,923.0 | +3.48% |
| 2026-01 | $37.04 | $33.51 | $3.53 | 8,346,429.0 | -1.92% |
Trimas Corporation 주식 (TRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.26 | $32.51 | $3.75 | 11,696,215.0 | +4.26% |
| 2025-11 | $38.74 | $30.43 | $8.31 | 17,040,345.0 | -4.11% |
| 2025-10 | $40.30 | $35.07 | $5.23 | 8,540,483.0 | -8.05% |
| 2025-09 | $40.34 | $37.60 | $2.73 | 11,016,791.0 | -0.08% |
| 2025-08 | $39.09 | $34.28 | $4.81 | 11,525,352.0 | +8.23% |
| 2025-07 | $36.77 | $28.43 | $8.34 | 8,744,161.0 | +24.89% |
| 2025-06 | $28.77 | $25.58 | $3.19 | 8,724,119.0 | +8.49% |
| 2025-05 | $26.73 | $23.65 | $3.08 | 8,093,445.0 | +9.65% |
| 2025-04 | $24.45 | $19.45 | $5.00 | 10,268,317.0 | +2.65% |
| 2025-03 | $25.55 | $20.38 | $5.18 | 9,590,460.0 | +14.35% |
| 2025-02 | $24.46 | $19.33 | $5.13 | 8,453,309.0 | -15.68% |
| 2025-01 | $25.82 | $22.23 | $3.59 | 4,590,946.0 | -1.18% |
Trimas Corporation 주식 (TRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.14 | $2.63 | 3,618,038.0 | -7.38% |
| 2024-11 | $28.06 | $24.73 | $3.32 | 6,117,762.0 | -1.60% |
| 2024-10 | $28.51 | $24.18 | $4.33 | 8,202,754.0 | +5.17% |
| 2024-09 | $26.16 | $24.18 | $1.98 | 7,074,133.0 | +0.08% |
| 2024-08 | $25.53 | $22.45 | $3.08 | 6,260,564.0 | +3.78% |
| 2024-07 | $27.88 | $23.74 | $4.14 | 3,980,809.0 | -3.83% |
| 2024-06 | $27.03 | $25.02 | $2.01 | 2,813,662.0 | -3.98% |
| 2024-05 | $27.89 | $25.73 | $2.16 | 4,160,278.0 | +2.42% |
| 2024-04 | $27.04 | $25.03 | $2.01 | 5,716,806.0 | -2.77% |
| 2024-03 | $26.94 | $23.29 | $3.65 | 4,886,640.0 | +13.74% |
| 2024-02 | $25.98 | $22.73 | $3.25 | 5,525,565.0 | -4.78% |
| 2024-01 | $26.19 | $23.68 | $2.51 | 3,767,938.0 | -2.57% |
0.48%
0.69%
자본화:
|
볼륨(24시간):