Stockscreener 앱 받기
0.22
3.46%
0.00735
시간 외 거래:
.18
-0.04
-18.18%
TRIFECTA GOLD LTD ORD 주식 (TRRFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.22 | $0.22 | $0.00 | 1,000.0 | +3.46% |
| 2025-08-07 | $0.2127 | $0.2127 | $0.00 | 2,520.0 | -1.91% |
| 2025-08-06 | $0.2189 | $0.2168 | $0.0021 | 8,586.0 | -0.64% |
| 2025-08-05 | $0.223 | $0.217 | $0.006 | 47,535.0 | -7.15% |
| 2025-08-04 | $0.254 | $0.235 | $0.019 | 9,650.0 | +4.44% |
| 2025-08-01 | $0.2494 | $0.2241 | $0.0253 | 61,701.0 | -1.64% |
| 2025-07-31 | $0.2288 | $0.2288 | $0.00 | 3,000.0 | -0.34% |
| 2025-07-30 | $0.2449 | $0.2296 | $0.0154 | 52,000.0 | -3.95% |
| 2025-07-29 | $0.25 | $0.2332 | $0.0168 | 117,740.0 | -4.63% |
| 2025-07-28 | $0.2524 | $0.2471 | $0.00526 | 13,424.0 | +4.42% |
| 2025-07-25 | $0.2404 | $0.2254 | $0.015 | 12,100.0 | +0.87% |
| 2025-07-24 | $0.2457 | $0.23 | $0.0157 | 78,400.0 | -1.66% |
| 2025-07-23 | $0.2453 | $0.23 | $0.0153 | 52,472.0 | +1.74% |
| 2025-07-22 | $0.25 | $0.2282 | $0.0218 | 38,939.0 | -0.50% |
| 2025-07-21 | $0.239 | $0.2201 | $0.0189 | 18,710.0 | +8.05% |
| 2025-07-18 | $0.2212 | $0.2182 | $0.00296 | 10,735.0 | -0.81% |
| 2025-07-17 | $0.223 | $0.223 | $0.00 | 6,740.0 | +1.04% |
| 2025-07-16 | $0.231 | $0.2156 | $0.0154 | 16,955.0 | -6.63% |
| 2025-07-15 | $0.2419 | $0.2207 | $0.0212 | 72,365.0 | +3.30% |
| 2025-07-14 | $0.2288 | $0.205 | $0.0238 | 113,965.0 | +6.42% |
| 2025-07-11 | $0.215 | $0.2044 | $0.0106 | 65,541.0 | +2.87% |
TRIFECTA GOLD LTD ORD 주식 (TRRFF) 연도별 가격 이력
이 심층 분석에서는 TRIFECTA GOLD LTD ORD 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRRFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TRIFECTA GOLD LTD ORD 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TRIFECTA GOLD LTD ORD 주식 (TRRFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.254 | $0.2127 | $0.0414 | 130,992.0 | -3.83% |
| 2025-07 | $0.2524 | $0.20 | $0.0524 | 956,729.0 | +5.85% |
| 2025-06 | $0.228 | $0.1766 | $0.0514 | 715,524.0 | +12.50% |
| 2025-05 | $0.2258 | $0.1689 | $0.0569 | 719,496.0 | -11.06% |
| 2025-04 | $0.251 | $0.1444 | $0.1066 | 722,546.0 | +35.00% |
| 2025-03 | $0.187 | $0.119 | $0.068 | 457,212.0 | +14.06% |
| 2025-02 | $0.2356 | $0.115 | $0.1206 | 1,631,764.0 | -16.51% |
| 2025-01 | $0.168 | $0.07 | $0.098 | 37,137.0 | +96.03% |
TRIFECTA GOLD LTD ORD 주식 (TRRFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1034 | $0.0668 | $0.0367 | 56,498.0 | +16.84% |
| 2024-11 | $0.108 | $0.06 | $0.048 | 131,764.0 | -32.08% |
| 2024-10 | $0.1578 | $0.073 | $0.0848 | 126,742.0 | +12.27% |
| 2024-09 | $0.0962 | $0.063 | $0.0332 | 21,662.0 | -2.83% |
| 2024-08 | $0.1647 | $0.099 | $0.0657 | 2,900.0 | -1.20% |
| 2024-07 | $0.1647 | $0.094 | $0.0707 | 22,731.0 | -21.72% |
| 2024-06 | $0.128 | $0.053 | $0.075 | 21,078.0 | +23.08% |
| 2024-05 | $0.104 | $0.104 | $0.00 | 2,307.0 | -12.75% |
| 2024-04 | $0.16 | $0.104 | $0.056 | 59,789.3 | +17.32% |
| 2024-03 | $0.138 | $0.074 | $0.064 | 69,673.0 | +51.19% |
| 2024-02 | $0.082 | $0.06 | $0.022 | 13,565.8 | -10.16% |
| 2024-01 | $0.0904 | $0.07 | $0.0204 | 833.0 | +297.87% |
TRIFECTA GOLD LTD ORD 주식 (TRRFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0221 | $0.0188 | $0.0033 | 3,110.0 | -26.85% |
| 2023-11 | $0.08 | $0.016 | $0.064 | 69,973.0 | +115.97% |
| 2023-10 | $0.0275 | $0.0101 | $0.0174 | 37,720.0 | +4.39% |
| 2023-09 | $0.0257 | $0.0114 | $0.0143 | 46,122.0 | -36.67% |
| 2023-08 | $0.04 | $0.0101 | $0.0299 | 42,259.0 | -40.00% |
| 2023-07 | $0.031 | $0.0215 | $0.0095 | 36,192.0 | -3.23% |
| 2023-06 | $0.035 | $0.0203 | $0.0147 | 17,925.0 | +23.51% |
| 2023-05 | $0.0424 | $0.0251 | $0.0173 | 127,774.0 | +13.57% |
| 2023-04 | $0.05 | $0.0151 | $0.0349 | 72,111.0 | -9.80% |
| 2023-03 | $0.10 | $0.0151 | $0.0849 | 75,173.0 | -18.33% |
| 2023-02 | $0.0416 | $0.03 | $0.0116 | 97,500.0 | -29.58% |
| 2023-01 | $0.10 | $0.025 | $0.075 | 54,467.0 | +184.00% |
10.38%
5.71%
자본화:
|
볼륨(24시간):