Stockscreener 앱 받기
0.0366
10.55%
-0.00432
시간 외 거래:
.07
0.0334
+91.26%
Terra Energy Resources Ltd 주식 (TRRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-03 | $0.0366 | $0.0366 | $0.00 | 2,500.0 | -10.55% |
| 2024-10-01 | $0.0409 | $0.0362 | $0.00472 | 50,609.0 | -25.61% |
| 2024-09-20 | $0.055 | $0.055 | $0.00 | 4,627.0 | +0.00% |
| 2024-09-19 | $0.074 | $0.0533 | $0.0208 | 170,750.0 | +10.00% |
| 2024-09-18 | $0.094 | $0.045 | $0.049 | 47,984.0 | +85.19% |
| 2024-09-12 | $0.049 | $0.027 | $0.022 | 89,100.0 | -44.90% |
| 2024-09-11 | $0.049 | $0.0485 | $0.0005 | 32,674.0 | +2.08% |
| 2024-09-10 | $0.048 | $0.031 | $0.017 | 7,000.0 | +77.78% |
Terra Energy Resources Ltd 주식 (TRRE) 연도별 가격 이력
이 심층 분석에서는 Terra Energy Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terra Energy Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terra Energy Resources Ltd 주식 (TRRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $0.0409 | $0.0362 | $0.00472 | 55,609.0 | -33.45% |
| 2024-09 | $0.094 | $0.027 | $0.067 | 418,335.0 | +77.42% |
| 2024-08 | $0.0468 | $0.03 | $0.0168 | 59,589.0 | -22.50% |
| 2024-07 | $0.05 | $0.03 | $0.02 | 117,830.0 | +53.85% |
| 2024-06 | $0.05 | $0.026 | $0.024 | 42,108.0 | -48.00% |
| 2024-05 | $0.05 | $0.0083 | $0.0417 | 216,495.0 | +9.65% |
| 2024-04 | $0.0456 | $0.04 | $0.0056 | 94,468.0 | -0.87% |
| 2024-03 | $0.046 | $0.038 | $0.008 | 60,000.0 | +48.39% |
| 2024-02 | $0.038 | $0.0286 | $0.0094 | 60,002.0 | -18.42% |
| 2024-01 | $0.038 | $0.038 | $0.00 | 9,000.0 | -5.00% |
Terra Energy Resources Ltd 주식 (TRRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.047 | $0.0284 | $0.0186 | 16,984.0 | +5.40% |
| 2023-11 | $0.0469 | $0.029 | $0.0179 | 41,100.0 | +8.43% |
| 2023-10 | $0.047 | $0.03 | $0.017 | 22,200.0 | +7.69% |
| 2023-09 | $0.044 | $0.026 | $0.018 | 8,538.0 | -30.85% |
| 2023-08 | $0.056 | $0.032 | $0.024 | 95,501.0 | -16.07% |
| 2023-07 | $0.056 | $0.0395 | $0.0165 | 93,167.0 | +1.82% |
| 2023-06 | $0.055 | $0.03 | $0.025 | 128,498.0 | -5.17% |
| 2023-05 | $0.058 | $0.0106 | $0.0474 | 1,215,247.0 | -3.33% |
| 2023-04 | $0.064 | $0.0351 | $0.0289 | 30,922.0 | -13.04% |
| 2023-03 | $0.0724 | $0.0211 | $0.0513 | 327,674.0 | +76.92% |
| 2023-02 | $0.039 | $0.0093 | $0.0297 | 207,430.0 | +319.35% |
| 2023-01 | $0.018 | $0.007 | $0.011 | 259,960.0 | -59.57% |
Terra Energy Resources Ltd 주식 (TRRE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0255 | $0.023 | $0.0025 | 4,856.0 | +0.00% |
| 2022-11 | $0.029 | $0.017 | $0.012 | 46,920.0 | -24.09% |
| 2022-10 | $0.0316 | $0.0155 | $0.0161 | 28,032.0 | -4.11% |
| 2022-09 | $0.0316 | $0.0155 | $0.0161 | 1,102.0 | +0.00% |
| 2022-08 | $0.034 | $0.011 | $0.023 | 52,957.0 | +209.80% |
| 2022-07 | $0.0221 | $0.0102 | $0.0119 | 3,100.0 | -70.69% |
| 2022-05 | $0.0349 | $0.0348 | $0.0001 | 5,700.0 | +0.00% |
1.34%
0.33%
자본화:
|
볼륨(24시간):