Stockscreener 앱 받기
68.68
0.39%
-0.27
시간 외 거래:
70.05
1.37
+1.99%
Tc Energy Corp 주식 (TRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $69.66 | $68.37 | $1.29 | 1,747,106.0 | -0.39% |
| 2026-06-04 | $69.23 | $67.66 | $1.57 | 1,887,356.0 | +1.70% |
| 2026-06-03 | $68.91 | $67.68 | $1.23 | 1,945,559.0 | -0.32% |
| 2026-06-02 | $68.42 | $66.20 | $2.22 | 1,701,580.0 | +2.86% |
| 2026-06-01 | $66.99 | $65.99 | $1.00 | 2,130,961.0 | -0.74% |
| 2026-05-29 | $68.24 | $66.27 | $1.97 | 2,590,935.0 | -1.49% |
| 2026-05-28 | $68.56 | $67.40 | $1.16 | 1,546,564.0 | -0.84% |
| 2026-05-27 | $68.88 | $67.94 | $0.9395 | 2,470,451.0 | -1.91% |
| 2026-05-26 | $70.68 | $69.12 | $1.56 | 1,732,210.0 | -1.95% |
| 2026-05-22 | $71.47 | $70.32 | $1.15 | 2,572,644.0 | +0.50% |
| 2026-05-21 | $71.39 | $69.64 | $1.75 | 2,406,242.0 | +0.67% |
| 2026-05-20 | $70.54 | $69.04 | $1.50 | 2,816,277.0 | +1.01% |
| 2026-05-19 | $69.72 | $68.74 | $0.985 | 1,534,148.0 | +0.10% |
| 2026-05-18 | $69.46 | $68.09 | $1.37 | 2,262,269.0 | +1.58% |
| 2026-05-15 | $68.30 | $67.33 | $0.97 | 1,518,710.0 | +0.15% |
| 2026-05-14 | $68.29 | $67.00 | $1.29 | 1,465,271.0 | +1.61% |
| 2026-05-13 | $67.32 | $66.16 | $1.16 | 2,826,622.0 | +1.15% |
| 2026-05-12 | $66.33 | $65.47 | $0.86 | 1,143,753.0 | +1.21% |
| 2026-05-11 | $65.98 | $65.01 | $0.9707 | 3,259,355.0 | +1.17% |
| 2026-05-08 | $65.70 | $64.51 | $1.19 | 1,417,432.0 | -0.54% |
| 2026-05-07 | $65.39 | $64.44 | $0.95 | 1,607,843.0 | -0.60% |
Tc Energy Corp 주식 (TRP) 연도별 가격 이력
이 심층 분석에서는 Tc Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tc Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tc Energy Corp 주식 (TRP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $69.66 | $65.99 | $3.67 | 11,159,668.0 | +3.09% |
| 2026-05 | $71.47 | $64.44 | $7.03 | 40,986,708.0 | -0.46% |
| 2026-04 | $67.11 | $59.29 | $7.82 | 45,121,231.0 | +6.92% |
| 2026-03 | $65.57 | $61.70 | $3.87 | 55,815,235.0 | -2.75% |
| 2026-02 | $64.92 | $57.96 | $6.96 | 45,507,717.0 | +9.72% |
| 2026-01 | $59.44 | $52.71 | $6.73 | 50,837,157.0 | +6.65% |
Tc Energy Corp 주식 (TRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.34 | $53.29 | $3.05 | 37,264,439.0 | +2.56% |
| 2025-11 | $55.34 | $49.27 | $6.07 | 37,773,209.0 | +9.09% |
| 2025-10 | $55.37 | $49.84 | $5.53 | 50,067,263.0 | -7.81% |
| 2025-09 | $54.41 | $51.08 | $3.33 | 42,658,194.0 | +4.51% |
| 2025-08 | $52.26 | $47.76 | $4.50 | 30,293,983.0 | +8.73% |
| 2025-07 | $48.91 | $46.29 | $2.62 | 48,699,611.0 | -1.87% |
| 2025-06 | $51.99 | $46.53 | $5.46 | 62,844,054.0 | -3.65% |
| 2025-05 | $51.34 | $47.92 | $3.42 | 33,317,833.0 | +0.46% |
| 2025-04 | $50.50 | $43.59 | $6.91 | 67,430,116.0 | +6.78% |
| 2025-03 | $49.70 | $44.42 | $5.28 | 42,920,666.0 | +5.52% |
| 2025-02 | $47.51 | $43.51 | $4.00 | 31,448,613.0 | -0.69% |
| 2025-01 | $48.64 | $44.86 | $3.78 | 41,743,636.0 | -3.18% |
Tc Energy Corp 주식 (TRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.40 | $44.69 | $4.71 | 35,215,345.0 | -4.54% |
| 2024-11 | $50.37 | $46.09 | $4.28 | 37,886,186.0 | +5.20% |
| 2024-10 | $48.42 | $43.39 | $5.03 | 55,462,510.0 | -2.19% |
| 2024-09 | $48.14 | $44.75 | $3.39 | 63,209,580.0 | +2.61% |
| 2024-08 | $46.40 | $41.08 | $5.32 | 42,384,736.0 | +9.27% |
| 2024-07 | $42.72 | $37.07 | $5.65 | 60,560,177.0 | +11.90% |
| 2024-06 | $40.25 | $37.40 | $2.85 | 56,212,090.0 | -1.71% |
| 2024-05 | $39.31 | $35.53 | $3.78 | 49,873,602.0 | +7.56% |
| 2024-04 | $40.52 | $34.95 | $5.57 | 82,192,227.0 | -10.82% |
| 2024-03 | $41.03 | $38.92 | $2.11 | 67,848,134.0 | +1.64% |
| 2024-02 | $40.13 | $37.20 | $2.94 | 46,664,698.0 | +0.30% |
| 2024-01 | $40.29 | $38.28 | $2.01 | 44,547,774.0 | +0.87% |
0.06%
0.28%
자본화:
|
볼륨(24시간):