38.91
0.54%
-0.21
TC Energy Corporation 주식 (TRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $39.20 | $38.84 | $0.36 | 1,407,908.0 | -0.54% |
2024-05-16 | $39.22 | $38.79 | $0.425 | 1,397,171.0 | +0.44% |
2024-05-15 | $39.10 | $38.71 | $0.39 | 1,225,667.0 | +0.59% |
2024-05-14 | $38.95 | $38.30 | $0.645 | 1,840,246.0 | +0.23% |
2024-05-13 | $38.85 | $38.27 | $0.585 | 1,945,983.0 | +0.00% |
2024-05-10 | $38.72 | $38.41 | $0.31 | 2,271,747.0 | +1.13% |
2024-05-09 | $38.21 | $37.87 | $0.345 | 2,412,923.0 | +0.87% |
2024-05-08 | $37.91 | $37.25 | $0.66 | 2,770,354.0 | +0.99% |
2024-05-07 | $37.87 | $37.45 | $0.42 | 2,353,554.0 | -0.32% |
2024-05-06 | $37.98 | $37.46 | $0.52 | 2,464,779.0 | +0.00% |
2024-05-03 | $37.94 | $37.05 | $0.89 | 3,768,057.0 | +3.32% |
2024-05-02 | $36.55 | $35.89 | $0.665 | 3,476,821.0 | +1.90% |
2024-05-01 | $36.06 | $35.53 | $0.53 | 4,506,783.0 | -0.33% |
2024-04-30 | $35.90 | $35.38 | $0.52 | 4,068,933.0 | -0.39% |
2024-04-29 | $36.32 | $35.88 | $0.445 | 2,594,019.0 | -0.30% |
2024-04-26 | $36.28 | $35.94 | $0.345 | 2,723,551.0 | +0.03% |
2024-04-25 | $36.30 | $35.48 | $0.82 | 3,168,491.0 | +0.50% |
2024-04-24 | $36.08 | $35.56 | $0.52 | 2,289,895.0 | -0.33% |
2024-04-23 | $36.14 | $35.75 | $0.39 | 3,813,144.0 | +0.33% |
2024-04-22 | $36.14 | $35.54 | $0.60 | 2,582,434.0 | +0.59% |
2024-04-19 | $36.01 | $35.30 | $0.705 | 5,027,148.0 | +1.16% |
2024-04-18 | $35.51 | $34.95 | $0.56 | 4,227,884.0 | +0.54% |
TC Energy Corporation 주식 (TRP) 연도별 가격 이력
이 심층 분석에서는 TC Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TC Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TC Energy Corporation 주식 (TRP) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $39.22 | $35.53 | $3.68 | 33,249,901.0 | +8.54% |
2024-04 | $40.52 | $34.95 | $5.57 | 82,192,227.0 | -10.82% |
2024-03 | $41.03 | $38.92 | $2.11 | 67,848,134.0 | +1.64% |
2024-02 | $40.13 | $37.20 | $2.94 | 46,664,698.0 | +0.30% |
2024-01 | $40.29 | $38.28 | $2.01 | 44,547,774.0 | +0.87% |
TC Energy Corporation 주식 (TRP) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $40.62 | $37.33 | $3.30 | 54,371,286.0 | +4.18% |
2023-11 | $37.63 | $34.34 | $3.29 | 41,654,517.0 | +8.91% |
2023-10 | $35.61 | $32.52 | $3.09 | 70,673,767.0 | +0.12% |
2023-09 | $37.75 | $34.36 | $3.39 | 68,112,413.0 | -4.73% |
2023-08 | $36.94 | $34.83 | $2.11 | 48,549,228.0 | +0.70% |
2023-07 | $40.95 | $33.02 | $7.93 | 69,309,472.0 | -11.23% |
2023-06 | $41.85 | $38.96 | $2.89 | 51,074,181.0 | +3.78% |
2023-05 | $42.49 | $38.54 | $3.95 | 30,688,311.0 | -6.26% |
2023-04 | $42.76 | $39.11 | $3.65 | 33,843,008.0 | +6.76% |
2023-03 | $41.66 | $36.79 | $4.87 | 46,776,020.0 | -2.26% |
2023-02 | $42.80 | $39.66 | $3.14 | 45,500,393.0 | -7.72% |
2023-01 | $45.18 | $38.35 | $6.83 | 32,098,556.0 | +8.23% |
TC Energy Corporation 주식 (TRP) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $44.82 | $39.12 | $5.70 | 54,296,019.0 | -10.39% |
2022-11 | $49.51 | $43.13 | $6.38 | 39,189,840.0 | +1.28% |
2022-10 | $44.84 | $39.11 | $5.73 | 41,669,495.0 | +9.01% |
2022-09 | $49.57 | $40.26 | $9.31 | 41,880,217.0 | -16.41% |
2022-08 | $53.00 | $48.16 | $4.84 | 45,141,952.0 | -9.60% |
2022-07 | $55.50 | $48.78 | $6.72 | 30,765,660.0 | +2.91% |
2022-06 | $59.38 | $48.91 | $10.47 | 39,937,117.0 | -10.43% |
2022-05 | $58.36 | $52.36 | $6.00 | 36,186,298.0 | +9.34% |
2022-04 | $59.06 | $52.67 | $6.39 | 30,440,478.0 | -6.24% |
2022-03 | $58.31 | $52.66 | $5.65 | 44,343,281.0 | +5.05% |
2022-02 | $53.73 | $50.38 | $3.35 | 38,893,702.0 | +3.99% |
2022-01 | $52.01 | $46.44 | $5.57 | 43,138,141.0 | +10.98% |
자본화:
|
볼륨(24시간):