Stockscreener 앱 받기
105.06
0.96%
1.00
시간 외 거래:
105.06
T Rowe Price Group Inc 주식 (TROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $105.4 | $103.9 | $1.53 | 1,209,663.0 | +0.96% |
| 2025-08-07 | $106.4 | $103.8 | $2.60 | 1,192,018.0 | -1.29% |
| 2025-08-06 | $106.0 | $104.9 | $1.13 | 1,329,864.0 | -0.22% |
| 2025-08-05 | $106.8 | $105.0 | $1.81 | 1,409,869.0 | -0.27% |
| 2025-08-04 | $106.1 | $102.8 | $3.34 | 1,916,273.0 | +2.79% |
| 2025-08-01 | $103.1 | $99.60 | $3.53 | 3,037,408.0 | +1.53% |
| 2025-07-31 | $103.9 | $101.3 | $2.62 | 2,786,641.0 | -2.31% |
| 2025-07-30 | $105.4 | $103.5 | $1.95 | 1,518,888.0 | -0.97% |
| 2025-07-29 | $106.6 | $104.5 | $2.14 | 1,347,859.0 | -1.02% |
| 2025-07-28 | $107.1 | $105.2 | $1.86 | 1,310,053.0 | -0.87% |
| 2025-07-25 | $107.8 | $105.8 | $2.04 | 1,380,071.0 | -0.59% |
| 2025-07-24 | $107.9 | $106.7 | $1.21 | 1,175,283.0 | +0.20% |
| 2025-07-23 | $107.5 | $107.0 | $0.52 | 631,919.0 | +0.85% |
| 2025-07-22 | $106.7 | $104.9 | $1.73 | 1,279,476.0 | +1.66% |
| 2025-07-21 | $106.5 | $104.6 | $1.86 | 1,233,244.0 | -1.01% |
| 2025-07-18 | $107.3 | $105.6 | $1.73 | 4,816,478.0 | -0.60% |
| 2025-07-17 | $106.8 | $102.3 | $4.52 | 2,356,025.0 | +3.26% |
| 2025-07-16 | $103.2 | $100.3 | $2.82 | 1,994,588.0 | +2.40% |
| 2025-07-15 | $102.7 | $100.6 | $2.15 | 1,577,930.0 | -1.59% |
| 2025-07-14 | $102.6 | $100.2 | $2.46 | 1,712,184.0 | +0.78% |
| 2025-07-11 | $102.5 | $100.8 | $1.72 | 1,537,422.0 | -1.45% |
T Rowe Price Group Inc 주식 (TROW) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $106.8 | $99.60 | $7.18 | 11,304,758.0 | +3.50% |
| 2025-07 | $107.9 | $95.86 | $12.06 | 36,901,320.0 | +5.19% |
| 2025-06 | $96.94 | $90.75 | $6.19 | 27,863,269.0 | +3.11% |
| 2025-05 | $98.23 | $88.01 | $10.22 | 34,757,886.0 | +5.69% |
| 2025-04 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| 2025-03 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| 2025-02 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| 2025-01 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| 2024-11 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| 2023-11 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| 2023-10 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| 2023-09 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| 2023-08 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| 2023-07 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| 2023-06 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| 2023-05 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| 2023-04 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| 2023-03 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| 2023-02 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| 2023-01 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
1.15%
자본화:
|
볼륨(24시간):