94.95
price down icon0.16%   -0.15
after-market 시간 외 거래: 94.95
loading

T Rowe Price Group Inc 주식 (TROW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $95.40 $94.27 $1.13 1,077,158.0 -0.16%
2025-06-24 $95.53 $94.49 $1.04 1,247,177.0 +1.18%
2025-06-23 $94.04 $91.96 $2.08 1,323,416.0 +0.84%
2025-06-20 $93.43 $92.29 $1.14 2,483,010.0 +1.16%
2025-06-18 $93.00 $90.75 $2.25 1,044,834.0 +0.61%
2025-06-17 $93.25 $91.29 $1.96 1,122,211.0 -1.75%
2025-06-16 $93.81 $92.10 $1.71 1,521,483.0 +1.78%
2025-06-13 $92.86 $91.18 $1.67 1,195,026.0 -3.17%
2025-06-12 $94.89 $93.28 $1.61 1,247,387.0 -0.55%
2025-06-11 $96.00 $94.70 $1.30 1,524,624.0 -0.87%
2025-06-10 $95.96 $94.63 $1.33 1,200,792.0 +1.00%
2025-06-09 $95.52 $94.45 $1.07 1,078,422.0 +0.74%
2025-06-06 $95.33 $93.41 $1.92 1,295,815.0 +1.12%
2025-06-05 $94.70 $92.97 $1.73 1,233,642.0 -0.59%
2025-06-04 $94.25 $93.46 $0.785 1,299,847.0 +0.22%
2025-06-03 $94.25 $91.88 $2.37 1,453,902.0 +1.55%
2025-06-02 $93.08 $91.44 $1.64 1,686,516.0 -1.54%
2025-05-30 $93.98 $92.62 $1.36 2,885,423.0 -0.76%
2025-05-29 $95.27 $93.44 $1.83 1,124,898.0 +0.33%
2025-05-28 $95.76 $93.90 $1.86 901,841.0 -1.63%

T Rowe Price Group Inc 주식 (TROW) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Group Inc 주식 (TROW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $96.00 $90.75 $5.25 24,112,420.0 +1.45%
2025-05 $98.23 $88.01 $10.22 34,757,886.0 +5.69%
2025-04 $94.53 $77.85 $16.68 55,663,988.0 -3.61%
2025-03 $106.9 $89.70 $17.24 44,333,352.0 -13.10%
2025-02 $116.4 $103.7 $12.72 29,661,681.0 -9.58%
2025-01 $118.3 $107.6 $10.69 27,057,074.0 +3.39%

T Rowe Price Group Inc 주식 (TROW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $125.8 $112.1 $13.70 25,874,566.0 -8.06%
2024-11 $124.8 $108.6 $16.22 27,346,387.0 +12.73%
2024-10 $116.0 $105.8 $10.19 24,789,456.0 +0.85%
2024-09 $111.0 $101.0 $10.04 22,503,349.0 +2.73%
2024-08 $114.5 $100.5 $13.98 22,870,283.0 -7.15%
2024-07 $121.2 $109.5 $11.63 22,776,897.0 -0.95%
2024-06 $120.5 $113.4 $7.18 18,539,021.0 -2.14%
2024-05 $118.6 $109.1 $9.48 26,174,007.0 +7.54%
2024-04 $121.7 $107.4 $14.28 32,921,140.0 -10.13%
2024-03 $122.3 $111.7 $10.61 27,024,654.0 +7.56%
2024-02 $114.0 $103.4 $10.60 27,104,670.0 +4.52%
2024-01 $112.2 $104.5 $7.67 32,273,866.0 +0.71%

T Rowe Price Group Inc 주식 (TROW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $109.2 $97.50 $11.69 32,214,477.0 +7.55%
2023-11 $100.9 $89.64 $11.28 26,761,163.0 +10.64%
2023-10 $106.2 $87.43 $18.75 36,800,809.0 -13.70%
2023-09 $113.7 $102.5 $11.12 24,976,465.0 -6.56%
2023-08 $124.3 $106.5 $17.88 29,675,591.0 -8.95%
2023-07 $132.8 $107.6 $25.18 29,928,183.0 +10.03%
2023-06 $116.1 $105.1 $11.03 29,276,309.0 +4.54%
2023-05 $113.5 $103.1 $10.40 28,922,642.0 -4.60%
2023-04 $115.3 $108.2 $7.03 20,825,335.0 -0.50%
2023-03 $115.5 $102.2 $13.30 48,657,657.0 +0.55%
2023-02 $132.5 $108.9 $23.53 30,887,547.0 -3.60%
2023-01 $121.2 $107.2 $14.03 33,155,723.0 +6.79%
asset_management STT
$104.35
price up icon 1.41%
asset_management RJF
$151.73
price up icon 0.56%
$168.80
price down icon 0.60%
asset_management AMP
$524.02
price up icon 0.51%
asset_management APO
$137.73
price down icon 1.56%
asset_management BAM
$54.38
price down icon 2.33%
자본화:     |  볼륨(24시간):