Stockscreener 앱 받기
113.77
0.22%
-0.25
시간 외 거래:
113.71
-0.06
-0.05%
T Rowe Price Group Inc 주식 (TROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $114.5 | $113.5 | $1.05 | 1,586,509.0 | -0.22% |
| 2026-08-07 | $114.4 | $112.8 | $1.60 | 1,499,220.0 | +0.35% |
| 2026-08-06 | $115.9 | $113.1 | $2.79 | 2,405,260.0 | -1.18% |
| 2026-08-05 | $116.9 | $114.9 | $2.04 | 1,699,626.0 | -0.70% |
| 2026-08-04 | $116.1 | $112.5 | $3.65 | 2,557,027.0 | +2.01% |
| 2026-08-03 | $114.1 | $110.4 | $3.67 | 2,493,839.0 | +1.57% |
| 2026-07-31 | $116.1 | $110.2 | $5.82 | 5,188,134.0 | -6.31% |
| 2026-07-30 | $119.9 | $117.7 | $2.15 | 2,536,564.0 | +0.34% |
| 2026-07-29 | $121.5 | $118.6 | $2.89 | 1,890,570.0 | -2.31% |
| 2026-07-28 | $122.0 | $119.2 | $2.81 | 2,916,253.0 | +2.07% |
| 2026-07-27 | $119.4 | $117.1 | $2.33 | 1,234,400.0 | +2.33% |
| 2026-07-24 | $116.9 | $115.0 | $1.95 | 1,430,969.0 | +1.35% |
| 2026-07-23 | $115.6 | $113.9 | $1.68 | 1,045,132.0 | -0.91% |
| 2026-07-22 | $117.8 | $115.6 | $2.15 | 1,339,854.0 | -1.36% |
| 2026-07-21 | $118.0 | $116.2 | $1.72 | 1,913,371.0 | +0.96% |
| 2026-07-20 | $118.0 | $116.0 | $2.05 | 1,592,385.0 | -0.73% |
| 2026-07-17 | $118.5 | $116.3 | $2.13 | 2,144,531.0 | -1.28% |
| 2026-07-16 | $120.0 | $118.6 | $1.39 | 1,719,639.0 | +0.24% |
| 2026-07-15 | $119.7 | $117.8 | $1.98 | 1,693,510.0 | +2.16% |
| 2026-07-14 | $116.5 | $114.3 | $2.22 | 2,151,929.0 | +2.13% |
T Rowe Price Group Inc 주식 (TROW) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $116.9 | $110.4 | $6.49 | 13,827,990.0 | +1.81% |
| 2026-07 | $122.0 | $110.2 | $11.75 | 45,388,961.0 | -1.71% |
| 2026-06 | $116.6 | $101.6 | $14.95 | 48,874,968.0 | +8.76% |
| 2026-05 | $106.9 | $100.5 | $6.42 | 39,122,063.0 | +1.60% |
| 2026-04 | $103.3 | $87.59 | $15.69 | 45,273,886.0 | +14.13% |
| 2026-03 | $95.81 | $85.22 | $10.59 | 60,796,330.0 | -4.74% |
| 2026-02 | $107.2 | $91.70 | $15.51 | 48,214,667.0 | -10.46% |
| 2026-01 | $109.5 | $101.7 | $7.73 | 34,631,976.0 | +3.22% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $107.1 | $101.2 | $5.94 | 37,485,642.0 | +1.23% |
| 2025-11 | $105.3 | $95.93 | $9.34 | 31,124,621.0 | -0.15% |
| 2025-10 | $109.2 | $99.00 | $10.19 | 36,636,532.0 | -0.11% |
| 2025-09 | $118.2 | $101.2 | $16.97 | 34,033,926.0 | -4.63% |
| 2025-08 | $110.2 | $99.60 | $10.56 | 26,798,553.0 | +6.02% |
| 2025-07 | $107.9 | $95.86 | $12.06 | 36,901,320.0 | +5.19% |
| 2025-06 | $96.94 | $90.75 | $6.19 | 27,863,269.0 | +3.11% |
| 2025-05 | $98.23 | $88.01 | $10.22 | 34,757,886.0 | +5.69% |
| 2025-04 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| 2025-03 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| 2025-02 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| 2025-01 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| 2024-11 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
0.36%
자본화:
|
볼륨(24시간):