116.12
0.90%
+1.04
시간 외 거래:
116.12
T. Rowe Price Group Inc. 주식 (TROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $116.3 | $114.2 | $2.06 | 1,277,108.0 | +0.90% |
2024-05-15 | $115.9 | $114.4 | $1.53 | 802,454.0 | +0.63% |
2024-05-14 | $114.8 | $113.2 | $1.53 | 1,594,925.0 | +1.50% |
2024-05-13 | $113.4 | $111.8 | $1.57 | 909,099.0 | +0.96% |
2024-05-10 | $111.7 | $110.3 | $1.37 | 1,025,241.0 | +0.27% |
2024-05-09 | $111.9 | $110.4 | $1.44 | 1,712,076.0 | -0.17% |
2024-05-08 | $111.7 | $110.1 | $1.60 | 1,150,743.0 | +0.22% |
2024-05-07 | $112.7 | $111.2 | $1.48 | 968,723.0 | -0.68% |
2024-05-06 | $113.0 | $111.6 | $1.33 | 1,039,111.0 | +0.46% |
2024-05-03 | $113.5 | $111.2 | $2.35 | 1,261,277.0 | +0.31% |
2024-05-02 | $111.5 | $110.1 | $1.39 | 1,343,797.0 | +0.78% |
2024-05-01 | $112.2 | $109.1 | $3.05 | 1,898,735.0 | +0.67% |
2024-04-30 | $111.9 | $109.4 | $2.50 | 1,732,305.0 | -2.24% |
2024-04-29 | $115.0 | $111.1 | $3.84 | 1,912,103.0 | -1.70% |
2024-04-26 | $115.1 | $111.6 | $3.47 | 2,880,920.0 | +4.77% |
2024-04-25 | $110.2 | $107.4 | $2.81 | 2,123,868.0 | -2.01% |
2024-04-24 | $111.7 | $110.2 | $1.45 | 1,037,566.0 | -0.79% |
2024-04-23 | $112.8 | $110.4 | $2.35 | 1,286,620.0 | +0.39% |
2024-04-22 | $111.7 | $108.4 | $3.34 | 2,085,747.0 | +2.55% |
2024-04-19 | $109.9 | $108.2 | $1.73 | 1,683,712.0 | +0.01% |
2024-04-18 | $111.8 | $108.3 | $3.48 | 2,467,135.0 | -2.40% |
2024-04-17 | $113.4 | $111.4 | $2.00 | 1,582,978.0 | -0.64% |
2024-04-16 | $114.2 | $111.6 | $2.60 | 1,271,662.0 | -1.87% |
T. Rowe Price Group Inc. 주식 (TROW) 연도별 가격 이력
이 심층 분석에서는 T. Rowe Price Group Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T. Rowe Price Group Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T. Rowe Price Group Inc. 주식 (TROW) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $116.3 | $109.1 | $7.16 | 16,260,397.0 | +5.98% |
2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T. Rowe Price Group Inc. 주식 (TROW) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
2023-11 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
2023-10 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
2023-09 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
2023-08 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
2023-07 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
2023-06 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
2023-05 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
2023-04 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
2023-03 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
2023-02 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
2023-01 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
T. Rowe Price Group Inc. 주식 (TROW) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $128.3 | $107.6 | $20.70 | 38,802,829.0 | -12.69% |
2022-11 | $134.6 | $100.8 | $33.79 | 44,038,826.0 | +17.66% |
2022-10 | $113.4 | $93.53 | $19.84 | 38,405,603.0 | +1.10% |
2022-09 | $125.5 | $104.9 | $20.60 | 41,268,223.0 | -12.49% |
2022-08 | $133.3 | $118.0 | $15.37 | 28,389,706.0 | -2.81% |
2022-07 | $124.4 | $108.2 | $16.11 | 29,896,798.0 | +8.68% |
2022-06 | $128.2 | $104.7 | $23.52 | 36,636,606.0 | -10.61% |
2022-05 | $135.4 | $112.7 | $22.74 | 38,760,582.0 | +3.29% |
2022-04 | $157.8 | $122.6 | $35.13 | 32,866,238.0 | -18.62% |
2022-03 | $156.0 | $133.1 | $22.89 | 38,288,187.0 | +4.59% |
2022-02 | $157.4 | $134.1 | $23.27 | 39,940,818.0 | -6.39% |
2022-01 | $198.9 | $143.6 | $55.23 | 37,381,140.0 | -21.47% |
자본화:
|
볼륨(24시간):