Stockscreener 앱 받기
101.83
0.11%
0.11
시장 영업 전:
102.00
0.17
+0.17%
T Rowe Price Group Inc 주식 (TROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $103.1 | $100.9 | $2.23 | 1,604,173.0 | +0.11% |
| 2026-05-19 | $102.5 | $100.7 | $1.74 | 1,728,612.0 | -0.64% |
| 2026-05-18 | $102.6 | $100.8 | $1.81 | 1,561,160.0 | +0.36% |
| 2026-05-15 | $102.6 | $101.2 | $1.38 | 2,047,068.0 | -0.39% |
| 2026-05-14 | $104.0 | $102.1 | $1.85 | 2,075,060.0 | -0.58% |
| 2026-05-13 | $104.1 | $101.7 | $2.45 | 2,611,551.0 | +0.17% |
| 2026-05-12 | $104.1 | $100.7 | $3.43 | 2,865,590.0 | -1.82% |
| 2026-05-11 | $105.7 | $104.5 | $1.16 | 1,401,825.0 | -0.55% |
| 2026-05-08 | $105.6 | $102.3 | $3.25 | 1,505,913.0 | +1.68% |
| 2026-05-07 | $106.3 | $102.7 | $3.59 | 2,123,123.0 | -2.39% |
| 2026-05-06 | $106.9 | $104.5 | $2.39 | 2,119,588.0 | +1.94% |
| 2026-05-05 | $104.4 | $101.8 | $2.66 | 1,887,921.0 | +1.00% |
| 2026-05-04 | $103.8 | $102.0 | $1.77 | 1,783,692.0 | -0.33% |
| 2026-05-01 | $104.1 | $102.3 | $1.87 | 2,252,132.0 | +0.52% |
| 2026-04-30 | $103.3 | $99.79 | $3.49 | 4,390,050.0 | +2.40% |
| 2026-04-29 | $101.3 | $99.58 | $1.77 | 2,550,007.0 | -0.30% |
| 2026-04-28 | $101.9 | $100.1 | $1.78 | 2,327,059.0 | -0.58% |
| 2026-04-27 | $101.7 | $98.86 | $2.79 | 1,965,030.0 | +2.32% |
| 2026-04-24 | $99.89 | $98.73 | $1.16 | 1,506,465.0 | -0.43% |
| 2026-04-23 | $100.6 | $98.65 | $1.93 | 2,076,582.0 | -0.75% |
| 2026-04-22 | $100.8 | $98.90 | $1.91 | 1,653,438.0 | +1.11% |
| 2026-04-21 | $100.2 | $98.11 | $2.05 | 2,788,466.0 | +1.06% |
T Rowe Price Group Inc 주식 (TROW) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $106.9 | $100.7 | $6.22 | 29,171,581.0 | -1.02% |
| 2026-04 | $103.3 | $87.59 | $15.69 | 45,273,886.0 | +14.13% |
| 2026-03 | $95.81 | $85.22 | $10.59 | 60,796,330.0 | -4.74% |
| 2026-02 | $107.2 | $91.70 | $15.51 | 48,214,667.0 | -10.46% |
| 2026-01 | $109.5 | $101.7 | $7.73 | 34,631,976.0 | +3.22% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $107.1 | $101.2 | $5.94 | 37,485,642.0 | +1.23% |
| 2025-11 | $105.3 | $95.93 | $9.34 | 31,124,621.0 | -0.15% |
| 2025-10 | $109.2 | $99.00 | $10.19 | 36,636,532.0 | -0.11% |
| 2025-09 | $118.2 | $101.2 | $16.97 | 34,033,926.0 | -4.63% |
| 2025-08 | $110.2 | $99.60 | $10.56 | 26,798,553.0 | +6.02% |
| 2025-07 | $107.9 | $95.86 | $12.06 | 36,901,320.0 | +5.19% |
| 2025-06 | $96.94 | $90.75 | $6.19 | 27,863,269.0 | +3.11% |
| 2025-05 | $98.23 | $88.01 | $10.22 | 34,757,886.0 | +5.69% |
| 2025-04 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| 2025-03 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| 2025-02 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| 2025-01 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| 2024-11 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
0.70%
1.40%
자본화:
|
볼륨(24시간):