Stockscreener 앱 받기
105.69
2.33%
2.41
시장 영업 전:
105.69
T Rowe Price Group Inc 주식 (TROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-06 | $105.8 | $103.5 | $2.38 | 1,533,313.0 | +2.33% |
| 2025-10-03 | $103.3 | $101.7 | $1.59 | 1,100,431.0 | +1.54% |
| 2025-10-02 | $102.2 | $100.7 | $1.58 | 1,796,309.0 | +0.63% |
| 2025-10-01 | $102.8 | $101.0 | $1.79 | 1,483,383.0 | -1.53% |
| 2025-09-30 | $103.8 | $101.2 | $2.53 | 1,457,606.0 | -0.85% |
| 2025-09-29 | $103.9 | $102.9 | $1.05 | 1,359,795.0 | +0.05% |
| 2025-09-26 | $104.3 | $102.7 | $1.60 | 1,141,533.0 | +0.25% |
| 2025-09-25 | $103.8 | $102.7 | $1.10 | 1,159,858.0 | -0.23% |
| 2025-09-24 | $105.3 | $103.1 | $2.25 | 1,190,887.0 | -1.16% |
| 2025-09-23 | $106.3 | $104.1 | $2.25 | 1,129,121.0 | -0.60% |
| 2025-09-22 | $105.9 | $104.9 | $1.01 | 968,565.0 | -0.66% |
| 2025-09-19 | $106.2 | $104.6 | $1.69 | 2,405,263.0 | +0.19% |
| 2025-09-18 | $106.6 | $105.1 | $1.49 | 1,771,644.0 | +0.89% |
| 2025-09-17 | $106.4 | $103.7 | $2.66 | 1,563,898.0 | +1.13% |
| 2025-09-16 | $104.6 | $103.3 | $1.35 | 1,136,237.0 | -0.46% |
| 2025-09-15 | $104.9 | $103.5 | $1.47 | 1,232,089.0 | -1.38% |
| 2025-09-12 | $106.1 | $105.0 | $1.08 | 1,121,680.0 | -0.06% |
| 2025-09-11 | $107.1 | $104.6 | $2.50 | 2,432,777.0 | -0.89% |
| 2025-09-10 | $107.8 | $106.3 | $1.49 | 1,395,797.0 | -0.48% |
| 2025-09-09 | $109.0 | $106.9 | $2.18 | 1,292,973.0 | -0.94% |
T Rowe Price Group Inc 주식 (TROW) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $105.8 | $100.7 | $5.17 | 7,446,749.0 | +2.97% |
| 2025-09 | $118.2 | $101.2 | $16.97 | 34,033,926.0 | -4.63% |
| 2025-08 | $110.2 | $99.60 | $10.56 | 26,798,553.0 | +6.02% |
| 2025-07 | $107.9 | $95.86 | $12.06 | 36,901,320.0 | +5.19% |
| 2025-06 | $96.94 | $90.75 | $6.19 | 27,863,269.0 | +3.11% |
| 2025-05 | $98.23 | $88.01 | $10.22 | 34,757,886.0 | +5.69% |
| 2025-04 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| 2025-03 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| 2025-02 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| 2025-01 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| 2024-11 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| 2023-11 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| 2023-10 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| 2023-09 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| 2023-08 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| 2023-07 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| 2023-06 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| 2023-05 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| 2023-04 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| 2023-03 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| 2023-02 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| 2023-01 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
1.51%
0.45%
자본화:
|
볼륨(24시간):