Stockscreener 앱 받기
118.66
0.09%
-0.11
시간 외 거래:
118.42
-0.24
-0.20%
T Rowe Price Group Inc 주식 (TROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $119.1 | $118.0 | $1.06 | 1,107,191.0 | -0.09% |
| 2024-11-15 | $120.7 | $118.4 | $2.23 | 1,192,942.0 | -0.86% |
| 2024-11-14 | $120.8 | $118.2 | $2.51 | 2,256,308.0 | +1.11% |
| 2024-11-13 | $120.2 | $118.2 | $2.01 | 1,056,419.0 | +0.36% |
| 2024-11-12 | $119.4 | $117.4 | $2.02 | 1,145,444.0 | +0.12% |
| 2024-11-11 | $119.3 | $117.8 | $1.51 | 907,601.0 | +0.26% |
| 2024-11-08 | $119.7 | $117.5 | $2.21 | 1,343,626.0 | -2.03% |
| 2024-11-07 | $121.1 | $119.6 | $1.55 | 1,307,850.0 | -1.03% |
| 2024-11-06 | $122.2 | $119.5 | $2.68 | 2,421,664.0 | +5.93% |
| 2024-11-05 | $114.5 | $111.8 | $2.78 | 1,017,240.0 | +1.80% |
| 2024-11-04 | $114.8 | $111.1 | $3.71 | 1,908,949.0 | +0.38% |
| 2024-11-01 | $113.2 | $108.6 | $4.59 | 1,668,145.0 | +2.00% |
| 2024-10-31 | $111.5 | $109.3 | $2.19 | 2,327,768.0 | -1.74% |
| 2024-10-30 | $113.8 | $111.7 | $2.12 | 1,049,262.0 | -0.51% |
| 2024-10-29 | $112.6 | $111.3 | $1.28 | 1,034,840.0 | -0.02% |
| 2024-10-28 | $112.8 | $110.9 | $1.86 | 953,229.0 | +0.96% |
| 2024-10-25 | $113.0 | $111.0 | $2.02 | 838,861.0 | -0.61% |
| 2024-10-24 | $112.6 | $110.6 | $2.05 | 1,048,318.0 | +2.26% |
| 2024-10-23 | $113.0 | $109.0 | $3.90 | 1,280,264.0 | -3.00% |
| 2024-10-22 | $114.0 | $112.9 | $1.11 | 663,936.0 | -0.96% |
T Rowe Price Group Inc 주식 (TROW) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $122.2 | $108.6 | $13.62 | 18,440,570.0 | +8.01% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| 2023-11 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| 2023-10 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| 2023-09 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| 2023-08 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| 2023-07 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| 2023-06 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| 2023-05 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| 2023-04 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| 2023-03 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| 2023-02 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| 2023-01 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $128.3 | $107.6 | $20.70 | 38,802,829.0 | -12.69% |
| 2022-11 | $134.6 | $100.8 | $33.79 | 44,038,826.0 | +17.66% |
| 2022-10 | $113.4 | $93.53 | $19.84 | 38,405,603.0 | +1.10% |
| 2022-09 | $125.5 | $104.9 | $20.60 | 41,268,223.0 | -12.49% |
| 2022-08 | $133.3 | $118.0 | $15.37 | 28,389,706.0 | -2.81% |
| 2022-07 | $124.4 | $108.2 | $16.11 | 29,896,798.0 | +8.68% |
| 2022-06 | $128.2 | $104.7 | $23.52 | 36,636,606.0 | -10.61% |
| 2022-05 | $135.4 | $112.7 | $22.74 | 38,760,582.0 | +3.29% |
| 2022-04 | $157.8 | $122.6 | $35.13 | 32,866,238.0 | -18.62% |
| 2022-03 | $156.0 | $133.1 | $22.89 | 38,288,187.0 | +4.59% |
| 2022-02 | $157.4 | $134.1 | $23.27 | 39,940,818.0 | -6.39% |
| 2022-01 | $198.9 | $143.6 | $55.23 | 37,381,140.0 | -21.47% |
0.67%
1.20%
자본화:
|
볼륨(24시간):