Stockscreener 앱 받기
91.87
0.33%
0.30
시간 외 거래:
91.87
T Rowe Price Group Inc 주식 (TROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $92.38 | $89.70 | $2.68 | 2,322,331.0 | +0.33% |
| 2025-03-28 | $94.75 | $91.10 | $3.65 | 1,955,299.0 | -3.31% |
| 2025-03-27 | $95.41 | $93.86 | $1.55 | 1,596,173.0 | +0.28% |
| 2025-03-26 | $96.38 | $93.95 | $2.43 | 1,303,278.0 | -1.08% |
| 2025-03-25 | $97.20 | $95.01 | $2.19 | 1,405,732.0 | -0.53% |
| 2025-03-24 | $96.33 | $94.00 | $2.33 | 1,947,286.0 | +3.39% |
| 2025-03-21 | $93.33 | $91.71 | $1.62 | 5,071,101.0 | -0.23% |
| 2025-03-20 | $94.33 | $92.97 | $1.36 | 1,814,026.0 | -1.07% |
| 2025-03-19 | $94.76 | $93.34 | $1.42 | 1,679,199.0 | +0.48% |
| 2025-03-18 | $94.41 | $92.92 | $1.49 | 1,774,266.0 | -0.75% |
| 2025-03-17 | $94.79 | $93.23 | $1.56 | 1,878,369.0 | +1.37% |
| 2025-03-14 | $93.40 | $91.37 | $2.03 | 2,502,015.0 | +1.09% |
| 2025-03-13 | $94.63 | $91.59 | $3.04 | 2,706,962.0 | -1.33% |
| 2025-03-12 | $97.50 | $92.79 | $4.71 | 2,919,039.0 | -3.14% |
| 2025-03-11 | $98.90 | $95.98 | $2.92 | 1,952,379.0 | -2.50% |
| 2025-03-10 | $101.3 | $97.30 | $3.95 | 2,433,096.0 | -1.88% |
| 2025-03-07 | $101.2 | $97.26 | $3.90 | 2,504,002.0 | +1.80% |
| 2025-03-06 | $101.1 | $98.74 | $2.33 | 2,231,475.0 | -1.75% |
| 2025-03-05 | $101.5 | $99.46 | $1.99 | 2,379,454.0 | +0.55% |
| 2025-03-04 | $101.2 | $99.92 | $1.24 | 693,417.0 | -3.64% |
| 2025-03-03 | $106.9 | $103.5 | $3.42 | 1,264,453.0 | -1.74% |
T Rowe Price Group Inc 주식 (TROW) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $106.9 | $89.70 | $17.24 | 46,655,683.0 | -13.10% |
| 2025-02 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| 2025-01 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| 2024-11 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| 2023-11 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| 2023-10 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| 2023-09 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| 2023-08 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| 2023-07 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| 2023-06 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| 2023-05 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| 2023-04 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| 2023-03 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| 2023-02 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| 2023-01 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
0.55%
0.07%
자본화:
|
볼륨(24시간):