Stockscreener 앱 받기
116.12
2.79%
3.15
시간 외 거래:
116.12
T Rowe Price Group Inc 주식 (TROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $116.8 | $112.1 | $4.66 | 3,306,407.0 | +2.79% |
| 2024-12-19 | $114.5 | $112.5 | $1.99 | 1,568,841.0 | +0.12% |
| 2024-12-18 | $118.9 | $112.7 | $6.16 | 2,182,159.0 | -4.29% |
| 2024-12-17 | $119.1 | $117.6 | $1.47 | 1,637,018.0 | -1.17% |
| 2024-12-16 | $120.7 | $118.9 | $1.80 | 1,522,614.0 | -0.22% |
| 2024-12-13 | $119.8 | $118.6 | $1.16 | 1,298,772.0 | -1.17% |
| 2024-12-12 | $121.9 | $120.9 | $1.00 | 995,842.0 | -0.62% |
| 2024-12-11 | $123.5 | $121.6 | $1.93 | 1,292,556.0 | -1.07% |
| 2024-12-10 | $124.3 | $122.2 | $2.17 | 1,281,896.0 | -0.45% |
| 2024-12-09 | $125.0 | $123.5 | $1.59 | 1,097,700.0 | -0.19% |
| 2024-12-06 | $125.8 | $123.4 | $2.43 | 1,075,719.0 | -0.69% |
| 2024-12-05 | $124.9 | $123.5 | $1.44 | 1,743,563.0 | +1.37% |
| 2024-12-04 | $124.1 | $122.8 | $1.34 | 1,067,769.0 | -0.34% |
| 2024-12-03 | $124.2 | $121.9 | $2.34 | 1,187,975.0 | -0.17% |
| 2024-12-02 | $124.4 | $123.1 | $1.35 | 1,201,598.0 | -0.16% |
| 2024-11-29 | $124.5 | $122.7 | $1.79 | 712,033.0 | -0.26% |
| 2024-11-27 | $124.8 | $123.2 | $1.60 | 1,051,915.0 | +0.17% |
| 2024-11-26 | $124.3 | $122.0 | $2.27 | 1,265,149.0 | +0.80% |
| 2024-11-25 | $123.3 | $120.8 | $2.51 | 1,919,989.0 | +2.61% |
| 2024-11-22 | $120.0 | $118.1 | $1.86 | 1,312,607.0 | +1.40% |
T Rowe Price Group Inc 주식 (TROW) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $112.1 | $13.70 | 25,766,836.0 | -6.23% |
| 2024-11 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| 2023-11 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| 2023-10 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| 2023-09 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| 2023-08 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| 2023-07 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| 2023-06 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| 2023-05 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| 2023-04 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| 2023-03 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| 2023-02 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| 2023-01 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $128.3 | $107.6 | $20.70 | 38,802,829.0 | -12.69% |
| 2022-11 | $134.6 | $100.8 | $33.79 | 44,038,826.0 | +17.66% |
| 2022-10 | $113.4 | $93.53 | $19.84 | 38,405,603.0 | +1.10% |
| 2022-09 | $125.5 | $104.9 | $20.60 | 41,268,223.0 | -12.49% |
| 2022-08 | $133.3 | $118.0 | $15.37 | 28,389,706.0 | -2.81% |
| 2022-07 | $124.4 | $108.2 | $16.11 | 29,896,798.0 | +8.68% |
| 2022-06 | $128.2 | $104.7 | $23.52 | 36,636,606.0 | -10.61% |
| 2022-05 | $135.4 | $112.7 | $22.74 | 38,760,582.0 | +3.29% |
| 2022-04 | $157.8 | $122.6 | $35.13 | 32,866,238.0 | -18.62% |
| 2022-03 | $156.0 | $133.1 | $22.89 | 38,288,187.0 | +4.59% |
| 2022-02 | $157.4 | $134.1 | $23.27 | 39,940,818.0 | -6.39% |
| 2022-01 | $198.9 | $143.6 | $55.23 | 37,381,140.0 | -21.47% |
2.91%
자본화:
|
볼륨(24시간):