Stockscreener 앱 받기
113.21
0.96%
1.08
시장 영업 전:
113.89
0.68
+0.60%
T Rowe Price Group Inc 주식 (TROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $113.9 | $112.8 | $1.10 | 1,156,431.0 | +0.96% |
| 2025-01-16 | $113.3 | $111.5 | $1.79 | 1,119,313.0 | -1.05% |
| 2025-01-15 | $115.4 | $112.9 | $2.47 | 1,170,656.0 | +1.08% |
| 2025-01-14 | $112.4 | $110.9 | $1.48 | 1,398,154.0 | +1.34% |
| 2025-01-13 | $111.0 | $107.6 | $3.36 | 2,103,334.0 | +1.92% |
| 2025-01-10 | $111.8 | $108.0 | $3.71 | 2,111,319.0 | -3.80% |
| 2025-01-08 | $113.0 | $111.7 | $1.26 | 990,695.0 | -0.25% |
| 2025-01-07 | $115.0 | $112.1 | $2.91 | 1,158,728.0 | -1.06% |
| 2025-01-06 | $116.1 | $114.2 | $1.95 | 1,025,322.0 | -0.31% |
| 2025-01-03 | $114.9 | $113.2 | $1.68 | 715,554.0 | +1.11% |
| 2025-01-02 | $114.6 | $112.8 | $1.79 | 1,085,931.0 | +0.30% |
| 2024-12-31 | $114.7 | $112.5 | $2.23 | 942,057.0 | -0.68% |
| 2024-12-30 | $114.5 | $113.2 | $1.32 | 988,414.0 | -1.56% |
| 2024-12-27 | $117.5 | $114.8 | $2.65 | 701,557.0 | -1.62% |
| 2024-12-26 | $117.7 | $116.4 | $1.28 | 527,611.0 | +0.44% |
| 2024-12-24 | $117.1 | $115.3 | $1.88 | 354,170.0 | +0.86% |
T Rowe Price Group Inc 주식 (TROW) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $116.1 | $107.6 | $8.49 | 15,191,868.0 | +0.11% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| 2024-11 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc 주식 (TROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| 2023-11 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| 2023-10 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| 2023-09 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| 2023-08 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| 2023-07 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| 2023-06 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| 2023-05 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| 2023-04 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| 2023-03 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| 2023-02 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| 2023-01 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
2.85%
1.28%
자본화:
|
볼륨(24시간):