Stockscreener 앱 받기
2.09
0.97%
0.03
Troops Inc 주식 (TROO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $2.11 | $2.06 | $0.0546 | 3,483.0 | +1.21% |
| 2026-08-20 | $2.24 | $1.98 | $0.2628 | 632,909.0 | -9.65% |
| 2026-08-19 | $2.31 | $1.90 | $0.415 | 510,391.0 | +15.74% |
| 2026-08-18 | $2.00 | $1.92 | $0.08 | 84,685.0 | -1.50% |
| 2026-08-17 | $2.06 | $1.91 | $0.155 | 229,425.0 | +0.50% |
| 2026-08-14 | $1.99 | $1.79 | $0.20 | 175,006.0 | +6.99% |
| 2026-08-13 | $2.06 | $1.84 | $0.215 | 462,564.0 | -8.37% |
| 2026-08-12 | $2.22 | $1.92 | $0.3025 | 789,581.0 | +3.57% |
| 2026-08-11 | $2.09 | $1.89 | $0.1996 | 259,724.0 | -2.00% |
| 2026-08-10 | $2.23 | $1.94 | $0.29 | 607,498.0 | +2.56% |
| 2026-08-07 | $2.05 | $1.90 | $0.15 | 237,425.0 | +0.00% |
| 2026-08-06 | $2.04 | $1.86 | $0.18 | 107,593.0 | -1.02% |
| 2026-08-05 | $2.06 | $1.89 | $0.17 | 203,613.0 | +2.07% |
| 2026-08-04 | $1.99 | $1.73 | $0.26 | 311,661.0 | +10.29% |
| 2026-08-03 | $1.80 | $1.68 | $0.12 | 136,208.0 | +2.94% |
| 2026-07-31 | $1.82 | $1.68 | $0.1391 | 114,190.0 | -2.02% |
| 2026-07-30 | $1.80 | $1.66 | $0.14 | 178,907.0 | +5.15% |
| 2026-07-29 | $1.82 | $1.63 | $0.19 | 130,330.0 | -5.98% |
| 2026-07-28 | $1.99 | $1.72 | $0.27 | 92,225.0 | -8.59% |
| 2026-07-27 | $2.06 | $1.92 | $0.14 | 221,640.0 | -2.04% |
| 2026-07-24 | $2.19 | $1.91 | $0.28 | 284,335.0 | -3.92% |
| 2026-07-23 | $2.13 | $1.98 | $0.155 | 218,215.0 | -2.39% |
| 2026-07-22 | $2.29 | $2.00 | $0.29 | 408,199.0 | -0.48% |
Troops Inc 주식 (TROO) 연도별 가격 이력
이 심층 분석에서는 Troops Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Troops Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Troops Inc 주식 (TROO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.31 | $1.68 | $0.63 | 4,751,766.0 | +22.65% |
| 2026-07 | $2.69 | $1.02 | $1.67 | 7,384,554.0 | -30.89% |
| 2026-06 | $4.16 | $2.13 | $2.03 | 9,754,961.0 | -40.87% |
| 2026-05 | $4.70 | $3.68 | $1.02 | 7,111,892.0 | +1.22% |
| 2026-04 | $4.38 | $2.05 | $2.33 | 5,002,084.0 | +101.47% |
| 2026-03 | $3.24 | $1.52 | $1.72 | 3,993,760.0 | -29.17% |
| 2026-02 | $4.45 | $2.81 | $1.64 | 11,243,402.0 | -26.72% |
| 2026-01 | $5.28 | $3.20 | $2.08 | 12,623,040.0 | +22.81% |
Troops Inc 주식 (TROO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.18 | $1.21 | $1.97 | 2,828,397.0 | +110.22% |
| 2025-11 | $1.44 | $1.12 | $0.315 | 791,020.0 | -4.20% |
| 2025-10 | $1.66 | $1.16 | $0.50 | 7,286,374.0 | +10.85% |
| 2025-09 | $1.66 | $0.92 | $0.735 | 2,782,742.0 | +26.47% |
| 2025-08 | $1.18 | $0.693 | $0.4823 | 4,110,414.0 | +38.78% |
| 2025-07 | $2.62 | $0.6145 | $2.01 | 104,422,467.0 | +3.73% |
| 2025-06 | $1.01 | $0.6543 | $0.3557 | 1,113,462.0 | -2.93% |
| 2025-05 | $0.798 | $0.50 | $0.298 | 4,946,166.0 | +45.13% |
| 2025-04 | $0.8703 | $0.4878 | $0.3825 | 5,039,258.0 | -33.22% |
| 2025-03 | $1.53 | $0.73 | $0.80 | 5,777,094.0 | -30.90% |
| 2025-02 | $1.65 | $1.08 | $0.5699 | 852,933.0 | -27.33% |
| 2025-01 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
Troops Inc 주식 (TROO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| 2024-11 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| 2024-10 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| 2024-09 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| 2024-08 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| 2024-07 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| 2024-06 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| 2024-05 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| 2024-04 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| 2024-03 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| 2024-02 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| 2024-01 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
1.68%
0.12%
자본화:
|
볼륨(24시간):