Stockscreener 앱 받기
0.5255
0.85%
-0.0045
시간 외 거래:
.55
0.0245
+4.66%
Troops Inc 주식 (TROO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $0.579 | $0.515 | $0.064 | 29,973.0 | -0.85% |
| 2025-04-09 | $0.5727 | $0.505 | $0.0677 | 66,616.0 | -1.85% |
| 2025-04-08 | $0.671 | $0.54 | $0.131 | 191,371.0 | -17.55% |
| 2025-04-07 | $0.8128 | $0.6282 | $0.1846 | 594,611.0 | -0.77% |
| 2025-04-04 | $0.73 | $0.63 | $0.10 | 66,013.0 | -6.75% |
| 2025-04-03 | $0.8001 | $0.7078 | $0.0923 | 99,351.0 | -14.83% |
| 2025-04-02 | $0.87 | $0.78 | $0.09 | 1,657,500.0 | +2.08% |
| 2025-04-01 | $0.8703 | $0.75 | $0.1203 | 1,605,227.0 | +8.09% |
| 2025-03-31 | $0.86 | $0.7421 | $0.1179 | 31,531.0 | -2.52% |
| 2025-03-28 | $0.80 | $0.73 | $0.07 | 35,380.0 | +1.26% |
| 2025-03-27 | $0.79 | $0.75 | $0.04 | 38,831.0 | +0.41% |
| 2025-03-26 | $0.796 | $0.7565 | $0.0395 | 46,224.0 | -3.79% |
| 2025-03-25 | $0.9489 | $0.7725 | $0.1764 | 320,370.0 | -5.96% |
| 2025-03-24 | $0.9483 | $0.81 | $0.1383 | 666,067.0 | +4.14% |
| 2025-03-21 | $0.829 | $0.7597 | $0.0693 | 117,740.0 | -3.62% |
| 2025-03-20 | $0.9175 | $0.7952 | $0.1224 | 71,333.0 | -7.01% |
| 2025-03-19 | $0.98 | $0.90 | $0.08 | 48,027.0 | -6.02% |
| 2025-03-18 | $1.02 | $0.9007 | $0.1213 | 86,216.0 | -4.72% |
| 2025-03-17 | $1.19 | $1.00 | $0.19 | 383,239.0 | -6.94% |
| 2025-03-14 | $1.25 | $1.07 | $0.18 | 1,589,621.0 | -2.70% |
| 2025-03-13 | $1.53 | $1.07 | $0.46 | 2,206,652.0 | +0.91% |
| 2025-03-12 | $1.10 | $1.05 | $0.05 | 2,312.0 | +0.92% |
| 2025-03-11 | $1.13 | $1.00 | $0.13 | 7,722.0 | +0.93% |
Troops Inc 주식 (TROO) 연도별 가격 이력
이 심층 분석에서는 Troops Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Troops Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Troops Inc 주식 (TROO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.8703 | $0.505 | $0.3653 | 4,340,635.0 | -30.23% |
| 2025-03 | $1.53 | $0.73 | $0.80 | 5,777,094.0 | -30.90% |
| 2025-02 | $1.65 | $1.08 | $0.5699 | 852,933.0 | -27.33% |
| 2025-01 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
Troops Inc 주식 (TROO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| 2024-11 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| 2024-10 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| 2024-09 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| 2024-08 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| 2024-07 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| 2024-06 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| 2024-05 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| 2024-04 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| 2024-03 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| 2024-02 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| 2024-01 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
Troops Inc 주식 (TROO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.20 | $2.06 | $1.13 | 566,048.0 | +10.67% |
| 2023-11 | $4.15 | $2.58 | $1.57 | 566,132.0 | -30.54% |
| 2023-10 | $4.72 | $3.51 | $1.21 | 2,115,975.0 | -5.12% |
| 2023-09 | $4.20 | $3.52 | $0.68 | 584,847.0 | +9.33% |
| 2023-08 | $4.65 | $3.29 | $1.36 | 351,832.0 | -17.76% |
| 2023-07 | $4.79 | $3.78 | $1.01 | 193,569.0 | +14.29% |
| 2023-06 | $4.30 | $3.07 | $1.23 | 259,722.0 | +17.01% |
| 2023-05 | $4.99 | $3.11 | $1.88 | 222,345.0 | -28.21% |
| 2023-04 | $4.95 | $3.23 | $1.72 | 296,853.0 | +33.80% |
| 2023-03 | $3.60 | $2.79 | $0.8099 | 139,360.0 | +10.75% |
| 2023-02 | $3.99 | $2.80 | $1.19 | 381,724.0 | -2.53% |
| 2023-01 | $3.50 | $1.92 | $1.58 | 365,568.0 | +50.56% |
4.05%
자본화:
|
볼륨(24시간):