Stockscreener 앱 받기
1.40
1.36%
-0.07
Troops Inc 주식 (TROO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.45 | $1.37 | $0.0799 | 2,828.0 | -1.36% |
| 2025-12-04 | $1.60 | $1.30 | $0.30 | 89,817.0 | +1.38% |
| 2025-12-03 | $1.60 | $1.25 | $0.35 | 168,478.0 | +10.69% |
| 2025-12-02 | $1.34 | $1.22 | $0.12 | 13,343.0 | +0.00% |
| 2025-12-01 | $1.37 | $1.21 | $0.163 | 26,764.0 | -4.38% |
| 2025-11-28 | $1.42 | $1.28 | $0.135 | 32,824.0 | +4.58% |
| 2025-11-26 | $1.38 | $1.22 | $0.16 | 68,008.0 | -5.07% |
| 2025-11-25 | $1.40 | $1.14 | $0.26 | 50,724.0 | +7.39% |
| 2025-11-24 | $1.30 | $1.17 | $0.13 | 15,878.0 | +2.80% |
| 2025-11-21 | $1.32 | $1.12 | $0.1993 | 84,442.0 | +6.84% |
| 2025-11-20 | $1.24 | $1.13 | $0.1078 | 71,886.0 | +3.54% |
| 2025-11-19 | $1.15 | $1.13 | $0.0204 | 6,115.0 | -0.88% |
| 2025-11-18 | $1.17 | $1.12 | $0.05 | 8,238.0 | -0.87% |
| 2025-11-17 | $1.27 | $1.15 | $0.1255 | 85,793.0 | -8.00% |
| 2025-11-14 | $1.29 | $1.24 | $0.049 | 37,126.0 | -1.57% |
| 2025-11-13 | $1.34 | $1.26 | $0.0796 | 48,165.0 | -0.78% |
| 2025-11-12 | $1.29 | $1.26 | $0.0299 | 13,386.0 | -0.58% |
| 2025-11-11 | $1.29 | $1.24 | $0.055 | 10,570.0 | +3.83% |
| 2025-11-10 | $1.25 | $1.21 | $0.04 | 16,620.0 | +2.90% |
| 2025-11-07 | $1.22 | $1.15 | $0.0698 | 34,740.0 | +3.43% |
| 2025-11-06 | $1.19 | $1.16 | $0.03 | 58,774.0 | -2.10% |
| 2025-11-05 | $1.22 | $1.15 | $0.07 | 43,475.0 | -2.46% |
Troops Inc 주식 (TROO) 연도별 가격 이력
이 심층 분석에서는 Troops Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Troops Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Troops Inc 주식 (TROO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.21 | $0.393 | 301,230.0 | +5.84% |
| 2025-11 | $1.44 | $1.12 | $0.315 | 791,020.0 | -4.20% |
| 2025-10 | $1.66 | $1.16 | $0.50 | 7,286,374.0 | +10.85% |
| 2025-09 | $1.66 | $0.92 | $0.735 | 2,782,742.0 | +26.47% |
| 2025-08 | $1.18 | $0.693 | $0.4823 | 4,110,414.0 | +38.78% |
| 2025-07 | $2.62 | $0.6145 | $2.01 | 104,422,467.0 | +3.73% |
| 2025-06 | $1.01 | $0.6543 | $0.3557 | 1,113,462.0 | -2.93% |
| 2025-05 | $0.798 | $0.50 | $0.298 | 4,946,166.0 | +45.13% |
| 2025-04 | $0.8703 | $0.4878 | $0.3825 | 5,039,258.0 | -33.22% |
| 2025-03 | $1.53 | $0.73 | $0.80 | 5,777,094.0 | -30.90% |
| 2025-02 | $1.65 | $1.08 | $0.5699 | 852,933.0 | -27.33% |
| 2025-01 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
Troops Inc 주식 (TROO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| 2024-11 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| 2024-10 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| 2024-09 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| 2024-08 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| 2024-07 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| 2024-06 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| 2024-05 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| 2024-04 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| 2024-03 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| 2024-02 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| 2024-01 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
Troops Inc 주식 (TROO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.20 | $2.06 | $1.13 | 566,048.0 | +10.67% |
| 2023-11 | $4.15 | $2.58 | $1.57 | 566,132.0 | -30.54% |
| 2023-10 | $4.72 | $3.51 | $1.21 | 2,115,975.0 | -5.12% |
| 2023-09 | $4.20 | $3.52 | $0.68 | 584,847.0 | +9.33% |
| 2023-08 | $4.65 | $3.29 | $1.36 | 351,832.0 | -17.76% |
| 2023-07 | $4.79 | $3.78 | $1.01 | 193,569.0 | +14.29% |
| 2023-06 | $4.30 | $3.07 | $1.23 | 259,722.0 | +17.01% |
| 2023-05 | $4.99 | $3.11 | $1.88 | 222,345.0 | -28.21% |
| 2023-04 | $4.95 | $3.23 | $1.72 | 296,853.0 | +33.80% |
| 2023-03 | $3.60 | $2.79 | $0.8099 | 139,360.0 | +10.75% |
| 2023-02 | $3.99 | $2.80 | $1.19 | 381,724.0 | -2.53% |
| 2023-01 | $3.50 | $1.92 | $1.58 | 365,568.0 | +50.56% |
4.00%
0.41%
자본화:
|
볼륨(24시간):