Stockscreener 앱 받기
3.79
14.85%
0.49
시간 외 거래:
3.80
0.010
+0.26%
Troops Inc 주식 (TROO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $3.95 | $3.29 | $0.66 | 723,373.0 | +14.85% |
| 2026-04-28 | $3.50 | $3.01 | $0.49 | 566,038.0 | +7.14% |
| 2026-04-27 | $3.30 | $3.00 | $0.30 | 165,608.0 | -0.65% |
| 2026-04-24 | $3.18 | $2.63 | $0.55 | 381,600.0 | +13.14% |
| 2026-04-23 | $3.06 | $2.70 | $0.36 | 338,186.0 | -2.14% |
| 2026-04-22 | $2.96 | $2.72 | $0.24 | 150,728.0 | +3.70% |
| 2026-04-21 | $3.05 | $2.62 | $0.43 | 362,503.0 | -7.85% |
| 2026-04-20 | $3.08 | $2.72 | $0.3593 | 221,464.0 | +8.52% |
| 2026-04-17 | $2.80 | $2.43 | $0.37 | 172,376.0 | +14.41% |
| 2026-04-16 | $2.43 | $2.34 | $0.09 | 57,267.0 | +0.43% |
| 2026-04-15 | $2.48 | $2.31 | $0.175 | 84,811.0 | -1.67% |
| 2026-04-14 | $2.56 | $2.25 | $0.31 | 73,389.0 | -0.42% |
| 2026-04-13 | $2.47 | $2.23 | $0.235 | 86,627.0 | +2.13% |
| 2026-04-10 | $2.47 | $2.30 | $0.1713 | 92,897.0 | +3.52% |
| 2026-04-09 | $2.42 | $2.22 | $0.195 | 55,330.0 | -1.30% |
| 2026-04-08 | $2.41 | $2.20 | $0.21 | 113,639.0 | +5.99% |
| 2026-04-07 | $2.27 | $2.15 | $0.12 | 50,384.0 | -4.41% |
| 2026-04-06 | $2.36 | $2.16 | $0.20 | 51,840.0 | +0.44% |
| 2026-04-02 | $2.30 | $2.05 | $0.25 | 97,243.0 | +2.73% |
| 2026-04-01 | $2.45 | $2.07 | $0.3814 | 129,677.0 | +7.84% |
| 2026-03-31 | $2.13 | $1.92 | $0.21 | 102,023.0 | -0.49% |
Troops Inc 주식 (TROO) 연도별 가격 이력
이 심층 분석에서는 Troops Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Troops Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Troops Inc 주식 (TROO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $3.95 | $2.05 | $1.90 | 4,698,353.0 | +85.78% |
| 2026-03 | $3.24 | $1.52 | $1.72 | 3,993,760.0 | -29.17% |
| 2026-02 | $4.45 | $2.81 | $1.64 | 11,243,402.0 | -26.72% |
| 2026-01 | $5.28 | $3.20 | $2.08 | 12,623,040.0 | +22.81% |
Troops Inc 주식 (TROO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.18 | $1.21 | $1.97 | 2,828,397.0 | +110.22% |
| 2025-11 | $1.44 | $1.12 | $0.315 | 791,020.0 | -4.20% |
| 2025-10 | $1.66 | $1.16 | $0.50 | 7,286,374.0 | +10.85% |
| 2025-09 | $1.66 | $0.92 | $0.735 | 2,782,742.0 | +26.47% |
| 2025-08 | $1.18 | $0.693 | $0.4823 | 4,110,414.0 | +38.78% |
| 2025-07 | $2.62 | $0.6145 | $2.01 | 104,422,467.0 | +3.73% |
| 2025-06 | $1.01 | $0.6543 | $0.3557 | 1,113,462.0 | -2.93% |
| 2025-05 | $0.798 | $0.50 | $0.298 | 4,946,166.0 | +45.13% |
| 2025-04 | $0.8703 | $0.4878 | $0.3825 | 5,039,258.0 | -33.22% |
| 2025-03 | $1.53 | $0.73 | $0.80 | 5,777,094.0 | -30.90% |
| 2025-02 | $1.65 | $1.08 | $0.5699 | 852,933.0 | -27.33% |
| 2025-01 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
Troops Inc 주식 (TROO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| 2024-11 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| 2024-10 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| 2024-09 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| 2024-08 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| 2024-07 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| 2024-06 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| 2024-05 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| 2024-04 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| 2024-03 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| 2024-02 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| 2024-01 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
0.75%
1.35%
자본화:
|
볼륨(24시간):