0.7222
price up icon37.46%   0.1968
after-market 시간 외 거래: .58 -0.1422 -19.69%
loading
전일 마감가:
$0.5254
열려 있는:
$0.5263
하루 거래량:
17.29M
Relative Volume:
22.35
시가총액:
$1.68M
수익:
$11.53M
순이익/손실:
$-23.97M
주가수익비율:
-0.00276
EPS:
-262.1399
순현금흐름:
$-58.65M
1주 성능:
+3.91%
1개월 성능:
-36.65%
6개월 성능:
-95.70%
1년 성능:
-90.24%
1일 변동 폭
Value
$0.5263
$0.85
1주일 범위
Value
$0.5131
$0.85
52주 변동 폭
Value
$0.5131
$82.00

Interactive Strength Inc Stock (TRNR) Company Profile

Name
명칭
Interactive Strength Inc
Name
전화
(310) 697-8655
Name
주소
1005 CONGRESS AVENUE, AUSTIN
Name
직원
72
Name
트위터
Name
다음 수익 날짜
2026-05-20
Name
최신 SEC 제출 서류
Name
TRNR's Discussions on Twitter

Compare TRNR vs ROL, SCI, FTDR, HRB, ANDG

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
TRNR icon
TRNR
Interactive Strength Inc
0.7222 1.22M 11.53M -23.97M -58.65M -262.14
ROL icon
ROL
Rollins Inc
46.79 22.58B 3.84B 529.30M 621.14M 1.0945
SCI icon
SCI
Service Corp International
74.58 10.20B 4.33B 535.79M 486.05M 3.79
FTDR icon
FTDR
Frontdoor Inc
70.13 4.90B 2.12B 260.00M 385.00M 3.5067
HRB icon
HRB
H R Block Inc
36.23 4.59B 3.91B 736.10M 760.88M 5.6238
ANDG icon
ANDG
Andersen Group Inc
37.50 4.23B 871.37M -163.01M 0 1.0456

Interactive Strength Inc 주식(TRNR)의 최신 뉴스

pulisher
Jun 10, 2026

Interactive Strength Shareholders Approve Key Governance and Capital Actions - The Globe and Mail

Jun 10, 2026
pulisher
Jun 10, 2026

Interactive Strength (TRNR) Engages with CEO Tom Aulet on Ergatt - GuruFocus

Jun 10, 2026
pulisher
Jun 10, 2026

TRNR Publishes Q&A With Ergatta Co-Founder and CEO Tom Aulet on the Business Behind Its Newest Brand - ACCESS Newswire

Jun 10, 2026
pulisher
Jun 08, 2026

Invesco DB Multi-Sector Commodity Trust 8-K Filing Details for June 2026: Key Fund and Exchange Information - Minichart

Jun 08, 2026
pulisher
Jun 07, 2026

TRNR Q1 2026 Earnings: EPS Beat Driven by Cost Control Amid No RevenueEPS Revision Trend - newsline.com

Jun 07, 2026
pulisher
Jun 06, 2026

RUSH STREET INTERACTIVE INC (NYSE:RSI) Shows Strong Growth Momentum and Clean Technical Setup - ChartMill

Jun 06, 2026
pulisher
Jun 04, 2026

Interactive Strength’s Ergatta Brand Extends and Expands Content Deal with Ifit, Inc. - SGB Media Online

Jun 04, 2026
pulisher
Jun 04, 2026

Interactive Strength | DEFA14A: Others - Moomoo

Jun 04, 2026
pulisher
Jun 03, 2026

Interactive Strength, Inc. Announces Change of Date for Annual Meeting of Stockholders to June 8 - Corsicana Daily Sun

Jun 03, 2026
pulisher
Jun 03, 2026

Interactive Strength pushes 2026 shareholder meeting to June 8 - Stock Titan

Jun 03, 2026
pulisher
Jun 03, 2026

TRNR Expands Content Licensing Deal Between Ergatta and iFIT until 2028, Driving Ergatta's Strong Profitability; M&A Pipeline Activity Increasing - marketscreener.com

Jun 03, 2026
pulisher
Jun 03, 2026

Game-based workouts on NordicTrack grow as TRNR, iFIT expand deal - Stock Titan

Jun 03, 2026
pulisher
Jun 02, 2026

TRNR Stock Price, Quote & Chart | INTERACTIVE STRENGTH INC (NASDAQ:TRNR) - ChartMill

Jun 02, 2026
pulisher
May 30, 2026

TRNR Q1 2026 Earnings: Loss Narrower Than Expected as Company Focuses on Cost ManagementGuidance Upgrade Report - The Legal Advocate

May 30, 2026
pulisher
May 29, 2026

TRNR Q1 2026 Earnings: EPS Beats Estimates Despite No Revenue; Stock DeclinesSaaS Earnings Trends - The Legal Advocate

May 29, 2026
pulisher
May 29, 2026

Interactive Strength Inc. (TRNR) Edges Higher as Stock Holds Above Key SupportEarnings Beat Stocks - newsline.com

May 29, 2026
pulisher
May 28, 2026

Interactive Strength (TRNR) Expands M&A Strategy with New Acquis - GuruFocus

May 28, 2026
pulisher
May 28, 2026

Interactive Strength updates investor presentation with acquisition strategy - TipRanks

May 28, 2026
pulisher
May 28, 2026

TRNR Updates Investor Presentation Detailing Acquisition Strategy and Increased M&A Pipeline - pharmiweb.com

May 28, 2026
pulisher
May 28, 2026

TRNR Q1 2026 Earnings: EPS Surprise Beats Estimates Despite No RevenueCapex Guidance - newsline.com

May 28, 2026
pulisher
May 27, 2026

TRNR Q1 2026 Earnings: EPS Beats Estimates Despite No Revenue; Stock Falls 12.54%Operating Margin Analysis - newsline.com

May 27, 2026
pulisher
May 26, 2026

TRNR - Finviz

May 26, 2026
pulisher
May 23, 2026

Interactive Strength Inc. (TRNR) Plunges 15% – Critical Support Tested After Steep DeclineOvervalued Signals - newsline.com

May 23, 2026
pulisher
May 22, 2026

Interactive Strength publishes shareholder letter on Q1 results By Investing.com - Investing.com Australia

May 22, 2026
pulisher
May 22, 2026

Interactive Strength’s Convertible Debt Raises Dilution Risks and Investor Confidence Concerns - TipRanks

May 22, 2026
pulisher
May 21, 2026

TRNR Q4 2025 Earnings: Deep EPS Miss Highlights Ongoing StrugglesEarnings Risk Report - The Legal Advocate

May 21, 2026
pulisher
May 21, 2026

Interactive Strength publishes shareholder letter on Q1 results - Investing.com UK

May 21, 2026
pulisher
May 21, 2026

Interactive Strength (TRNR) Q4 2025 Miss: What Went WrongEarnings Revision Downgrade - Newser

May 21, 2026
pulisher
May 21, 2026

TRNR Publishes Shareholder Letter Detailing Strong Q1 Results, Increased Q2 Guidance & Increasing Momentum - Weatherford Democrat

May 21, 2026
pulisher
May 21, 2026

Maker of Wattbike and CLMBR lifts Q2 outlook in new letter - Stock Titan

May 21, 2026
pulisher
May 20, 2026

Interactive Strength, Inc. 1Q 2026: Revenue $5.14M, EPS $(10.24) — 10-Q Summary - TradingView

May 20, 2026
pulisher
May 20, 2026

Interactive Strength (TRNR) Q1 2026 revenue jumps as debt and going concern risks mount - Stock Titan

May 20, 2026
pulisher
May 20, 2026

Interactive Strength Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 - marketscreener.com

May 20, 2026
pulisher
May 20, 2026

TRNR Projects $8 Million in Q2 2026 Revenue - GuruFocus

May 20, 2026
pulisher
May 20, 2026

TRNR Reports Strong Q1 2026 Revenue Growth and Improved EBITDA L - GuruFocus

May 20, 2026
pulisher
May 20, 2026

Interactive Strength reports Q1 revenue $5.1M vs $1.4M last year - TipRanks

May 20, 2026
pulisher
May 20, 2026

TRNR Sets 2026 Revenue Target Exceeding $30 Million - GuruFocus

May 20, 2026
pulisher
May 20, 2026

Interactive Strength sees FY26 pro forma group revenue more than $30M - TipRanks

May 20, 2026
pulisher
May 20, 2026

Interactive Strength reports Q1 revenue of $5.1 million By Investing.com - Investing.com Australia

May 20, 2026
pulisher
May 20, 2026

TRNR Reports Q1 2026 Results, Driven By 279% Revenue Growth; Confirms 2026 Pro Forma Revenue Guidanc - PharmiWeb.com

May 20, 2026
pulisher
May 20, 2026

Interactive Strength reports Q1 revenue of $5.1 million - Investing.com

May 20, 2026
pulisher
May 20, 2026

TRNR Reports Q1 2026 Results, Driven By 279% Revenue Growth; Confirms 2026 Pro Forma Revenue Guidance of More Than $30m - marketscreener.com

May 20, 2026
pulisher
May 20, 2026

Fitness brand owner TRNR posts 279% sales jump and starts stock buybacks - Stock Titan

May 20, 2026
pulisher
May 19, 2026

TRNR Q1'26 Earnings: EPS estimate is (31.25) USD - TradingView

May 19, 2026
pulisher
May 19, 2026

$Interactive Strength (TRNR.US)$ so ez - Moomoo

May 19, 2026
pulisher
May 18, 2026

Interactive Strength (TRNR) Declines -1.40% Amid Market Weakness 2026-05-18MACD Signal Stocks - The Legal Advocate

May 18, 2026
pulisher
May 16, 2026

Interactive Strength Inc. Delays Quarterly SEC Filing - The Globe and Mail

May 16, 2026
pulisher
May 15, 2026

[NT 10-Q] Interactive Strength, Inc. SEC Filing - Stock Titan

May 15, 2026
pulisher
May 15, 2026

Headline News about Interactive Strength Inc.Common Stock - The Chronicle-Journal

May 15, 2026
pulisher
May 13, 2026

Interactive Strength preliminary Q1 revenue exceeds $5 mln - TradingView

May 13, 2026
pulisher
May 13, 2026

Interactive Strength Inc.: TRNR to Report Q1 2026 Results on May 20, 2026; Previews Preliminary Q1 Pro Forma Revenue of Approximately $7.7 Million - FinanzNachrichten.de

May 13, 2026

Interactive Strength Inc (TRNR) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
MRM MRM
$1.19
price up icon 0.85%
RGS RGS
$27.50
price up icon 1.36%
MED MED
$11.27
price down icon 5.61%
CSV CSV
$38.63
price up icon 0.10%
$64.87
price up icon 1.66%
$37.50
price up icon 0.21%
자본화:     |  볼륨(24시간):