loading
전일 마감가:
$2.93
열려 있는:
$2.9
하루 거래량:
19,504
Relative Volume:
0.14
시가총액:
$3.89M
수익:
$15.31M
순이익/손실:
$-28.11M
주가수익비율:
-0.00405
EPS:
-691.6045
순현금흐름:
$-58.03M
1주 성능:
-5.08%
1개월 성능:
-21.57%
6개월 성능:
-73.33%
1년 성능:
-98.83%
1일 변동 폭
Value
$2.70
$2.901
1주일 범위
Value
$2.70
$3.23
52주 변동 폭
Value
$2.37
$266.70

Interactive Strength Inc Stock (TRNR) Company Profile

Name
명칭
Interactive Strength Inc
Name
전화
(310) 697-8655
Name
주소
1005 CONGRESS AVENUE, AUSTIN
Name
직원
72
Name
트위터
Name
다음 수익 날짜
2026-08-14
Name
최신 SEC 제출 서류
Name
TRNR's Discussions on Twitter

Compare TRNR vs ROL, SCI, MMED, ANDG, HRB

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
TRNR icon
TRNR
Interactive Strength Inc
2.8191 4.20M 15.31M -28.11M -58.03M -691.60
ROL icon
ROL
Rollins Inc
34.37 16.71B 3.84B 529.30M 621.14M 1.0945
SCI icon
SCI
Service Corp International
81.42 11.20B 4.33B 535.79M 486.05M 3.79
MMED icon
MMED
Medifast Inc
22.17 6.33B 0 0 0 0.00
ANDG icon
ANDG
Andersen Group Inc
54.92 6.06B 871.37M -163.01M 0 1.0456
HRB icon
HRB
H R Block Inc
45.55 5.56B 3.91B 736.10M 760.88M 5.6238

Interactive Strength Inc 주식(TRNR)의 최신 뉴스

pulisher
Sep 12, 2026

TRNR Stock Sees A Volatile Morning — Why Interactive Strength Is So Bullish On The STEPR Acquisition - stocktwits.com

Sep 12, 2026
pulisher
Sep 10, 2026

Newly reported 10% owner at Interactive Strength (TRNR) - Stock Titan

Sep 10, 2026
pulisher
Sep 09, 2026

12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session - Benzinga

Sep 09, 2026
pulisher
Sep 04, 2026

TRNR News | INTERACTIVE STRENGTH INC (NASDAQ:TRNR) - ChartMill

Sep 04, 2026
pulisher
Sep 04, 2026

Interactive Strength, Inc. (TRNR) Stock Price, News, Earnings & Company Profile - RTTNews

Sep 04, 2026
pulisher
Sep 01, 2026

Interactive Strength Shareholders Approve Equity Issuance and Split - TipRanks

Sep 01, 2026
pulisher
Aug 23, 2026

Interactive Strength Inc (TRNR) Receives a Buy from Maxim Group - The Globe and Mail

Aug 23, 2026
pulisher
Aug 21, 2026

TRNR projects 2026 revenue over $30 million post-Ergatta acquisition - scanx.trade

Aug 21, 2026
pulisher
Aug 19, 2026

Interactive Strength Inc (TRNR) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Aug 19, 2026
pulisher
Aug 18, 2026

Best Fitness Stocks Worth WatchingAugust 18th - marketbeat.com

Aug 18, 2026
pulisher
Aug 18, 2026

Interactive Strength Sees Acquisitions Starting to Deliver Top- and Bottom-Line Benefits - SGB Media

Aug 18, 2026
pulisher
Aug 17, 2026

Interactive Strength | DEF 14A: Definitive information statements - Moomoo

Aug 17, 2026
pulisher
Aug 16, 2026

Top Fitness Stocks To Follow NowAugust 16th - MarketBeat

Aug 16, 2026
pulisher
Aug 16, 2026

Integration Risks Threaten Interactive Strength’s Acquisition Strategy and Synergy Goals - TipRanks

Aug 16, 2026
pulisher
Aug 15, 2026

Fitness Stocks To Follow NowAugust 15th - MarketBeat

Aug 15, 2026
pulisher
Aug 14, 2026

Interactive Strength Faces Going-Concern Doubt After Q2 Net Loss - Minichart

Aug 14, 2026
pulisher
Aug 14, 2026

Interactive Strength Simplifies Capital Structure via Equity Exchanges - TipRanks

Aug 14, 2026
pulisher
Aug 14, 2026

Interactive Strength Inc. (TRNR) grows revenue to $11.8M but warns on going concern - Stock Titan

Aug 14, 2026
pulisher
Aug 14, 2026

Interactive Strength Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 - marketscreener.com

Aug 14, 2026
pulisher
Aug 14, 2026

Interactive Strength Q2 EPS beats estimate; revenue misses target - scanx.trade

Aug 14, 2026
pulisher
Aug 14, 2026

TRNR|Interactive Strength Inc|Price:2.920|Chg%:-0.090 - TradingKey

Aug 14, 2026
pulisher
Aug 14, 2026

Interactive Strength Q2 revenue jumps on Ergatta consolidation - TradingView

Aug 14, 2026
pulisher
Aug 14, 2026

TRNR Reports Record Q2 2026 Results, Driven by 445% Revenue Growth; Confirms 2026 Pro Forma Revenue Guidance of More Than $50m and Q4 Profitability - marketscreener.com

Aug 14, 2026
pulisher
Aug 11, 2026

Interactive Strength Inc (TRNR) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Aug 11, 2026
pulisher
Aug 11, 2026

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025 - The Northwest Florida Daily News

Aug 11, 2026
pulisher
Aug 07, 2026

Interactive Strength Simplifies Capital Structure via Share Exchange - TipRanks

Aug 07, 2026
pulisher
Aug 07, 2026

TRNR Q2'26 Earnings: revenue estimate is 8.00M USD - TradingView

Aug 07, 2026
pulisher
Aug 07, 2026

Interactive Strength Inc (TRNR) Stock News Today - TradingKey

Aug 07, 2026
pulisher
Aug 03, 2026

Interactive Strength (TRNR) Advances 5.96% to $3.2 as Bulls Target Key ResistanceMFI Overbought - dars.gov.et

Aug 03, 2026
pulisher
Aug 01, 2026

Interactive Strength Inc. (Nasdaq:TRNR) Reports Second Quarter 2025 Results; Increases 2025 Pro Forma Revenue Guidance to More Than $80M - Times Herald-Record

Aug 01, 2026
pulisher
Jul 31, 2026

Interactive Strength Adjusts Capital Structure With Preferred Dividends - TipRanks

Jul 31, 2026
pulisher
Jul 30, 2026

TRNR Q1 2026 Earnings: Sharper-Than-Expected Loss as Revenue Goes UnreportedEarnings Beat Alert - vinanet.vn

Jul 30, 2026
pulisher
Jul 29, 2026

TRNR Publishes Highlights from CEO Fireside Chat with Maxim Group Analyst Tom Forte - Yahoo Finance

Jul 29, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

TRNR|Interactive Strength Inc|Price:3.070|Chg%:-0.100 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Cash Flow - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 27, 2026
pulisher
Jul 26, 2026

TRNR Q1 2026 Earnings: Better-than-Feared EPS as Revenue Remains AbsentEarnings Cycle Outlook - vinanet.vn

Jul 26, 2026
pulisher
Jul 26, 2026

TRNR|Interactive Strength Inc|Price:3.560|Chg%:-0.020 - TradingKey

Jul 26, 2026
pulisher
Jul 25, 2026

Interactive Strength announces new convertible note financing - The Globe and Mail

Jul 25, 2026
pulisher
Jul 25, 2026

Fitness Stocks To Watch NowJuly 25th - MarketBeat

Jul 25, 2026
pulisher
Jul 24, 2026

Interactive Strength Inc. (TRNR) Announces Material Definitive Agreement and Unregistered Equity Sale in 8-K Filing - Minichart

Jul 24, 2026
pulisher
Jul 24, 2026

Interactive Strength Inc. Revenue Breakdown – NASDAQ:TRNR - TradingView

Jul 24, 2026
pulisher
Jul 24, 2026

Interactive Strength Issues $2M Convertible Note, Grants 305,810 Stock Warrants After Warrant Exercise - TradingView

Jul 24, 2026
pulisher
Jul 22, 2026

TRNR CEO FIRESIDE CHAT HIGHLIGHTS WITH MAXIM ANALYST TOM FORTE - Interactive Strength, Inc.

Jul 22, 2026
pulisher
Jul 10, 2026

Interactive Strength Inc. (TRNR) Stock Price | Live Quotes & Charts | NASDAQ - timothysykes.com

Jul 10, 2026
pulisher
Jul 10, 2026

Interactive Strength (TRNR) Acquires STEPR, Boosts 2026 Revenue Forecast to $50M and Expands Fitness Equipment Portfolio 12 – Minichart - minichart.com.sg

Jul 10, 2026
pulisher
Jul 09, 2026

Interactive Strength to Acquire STEPR, Expanding Fitness Platform - TipRanks

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength to Acquire STEPR, Issuing $19M Preferred Stock Plus Cash Contributions - TradingView

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength (TRNR) to buy STEPR and guide 2026 pro forma revenue above $50M - Stock Titan

Jul 09, 2026

Interactive Strength Inc (TRNR) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
RGS RGS
$27.93
price up icon 0.55%
MED MED
$12.02
price down icon 0.08%
CSV CSV
$32.62
price down icon 0.88%
$67.20
price up icon 0.51%
$79.28
price down icon 1.10%
HRB HRB
$45.48
price down icon 0.50%
자본화:     |  볼륨(24시간):