1.84
price down icon6.12%   -0.12
after-market 시간 외 거래: 1.84
loading
전일 마감가:
$1.96
열려 있는:
$1.98
하루 거래량:
76,783
Relative Volume:
0.37
시가총액:
$4.39M
수익:
$6.97M
순이익/손실:
$-21.69M
주가수익비율:
-0.00749
EPS:
-245.5107
순현금흐름:
$-15.98M
1주 성능:
+7.92%
1개월 성능:
-35.66%
6개월 성능:
+100.00%
1년 성능:
-38.87%
1일 변동 폭
Value
$1.82
$2.00
1주일 범위
Value
$1.74
$2.42
52주 변동 폭
Value
$0.3737
$8.20

Interactive Strength Inc Stock (TRNR) Company Profile

Name
명칭
Interactive Strength Inc
Name
전화
(310) 697-8655
Name
주소
1005 CONGRESS AVENUE, AUSTIN
Name
직원
26
Name
트위터
Name
다음 수익 날짜
2025-08-18
Name
최신 SEC 제출 서류
Name
TRNR's Discussions on Twitter

TRNR을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Personal Services icon
TRNR
Interactive Strength Inc
1.84 4.68M 6.97M -21.69M -15.98M -245.51
Personal Services icon
ROL
Rollins Inc
59.49 28.28B 3.57B 489.33M 631.56M 1.0101
Personal Services icon
SCI
Service Corp International
79.29 10.81B 4.22B 530.23M 639.52M 3.64
Personal Services icon
BFAM
Bright Horizons Family Solutions Inc
98.71 5.54B 2.63B 116.59M 215.93M 1.99
Personal Services icon
HRB
H R Block Inc
42.72 5.27B 3.71B 564.15M 648.29M 4.08
Personal Services icon
FTDR
Frontdoor Inc
54.87 3.89B 1.83B 234.00M 235.00M 3.03

Interactive Strength Inc 주식(TRNR)의 최신 뉴스

pulisher
09:32 AM

Interactive Strength Inc. (NASDAQ: TRNR) Secures New $200k+ Wattbike Order From Fitness First in Germany - Centre Daily Times

09:32 AM
pulisher
Dec 09, 2025

TRNR Reports Record Third Quarter 2025 Results with 139% YoY Growth; Reiterates 2025 Pro Forma Revenue Guidance of $80M+ To Be Driven by Completion of Sportstech Acquisition - Hillsdale Daily News

Dec 09, 2025
pulisher
Dec 09, 2025

Interactive Strength Inc. (NASDAQ:TRNR) Appoints Caleb Morgret as CFO To Drive the Transformation to Beyond $80m In Expected 2025 Pro Forma Revenue - GoUpstate

Dec 09, 2025
pulisher
Dec 08, 2025

Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ's In Response to Shareholder Questions About CFO Hire and the Sportstech Acquisition Closing - Pal-Item

Dec 08, 2025
pulisher
Dec 07, 2025

Interactive Strength Inc’s recent warrant exercise impact - MSN

Dec 07, 2025
pulisher
Dec 05, 2025

Interactive Strength Inc’s Recent Warrant Exercise Impact - TipRanks

Dec 05, 2025
pulisher
Dec 04, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025 - Times Herald-Record

Dec 04, 2025
pulisher
Dec 04, 2025

Why Interactive Strength Inc. stock attracts global investorsQuarterly Market Review & Free High Return Stock Watch Alerts - Newser

Dec 04, 2025
pulisher
Dec 03, 2025

Interactive Strength Inc. (TRNR) -5.2% in After-hours: Stock Declines Amid Routine Trading - Stocks Telegraph

Dec 03, 2025
pulisher
Dec 03, 2025

Interactive Strength (TRNR) Stock Analysis Report | Financials & Insights - Benzinga

Dec 03, 2025
pulisher
Dec 03, 2025

How Interactive Strength Inc. (T2I) stock reacts to stronger dollarEarnings Growth Report & Free Fast Gain Swing Trade Alerts - Newser

Dec 03, 2025
pulisher
Dec 03, 2025

Caesars Entertainment (NASDAQ:CZR) and Interactive Strength (NASDAQ:TRNR) Critical Contrast - Defense World

Dec 03, 2025
pulisher
Nov 30, 2025

TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter - Enterprise News

Nov 30, 2025
pulisher
Nov 27, 2025

There is no way Interactive Strength Inc (TRNR) can keep these numbers up - Setenews

Nov 27, 2025
pulisher
Nov 25, 2025

Interactive Strength extends maturity date of senior secured convertible note By Investing.com - Investing.com Nigeria

Nov 25, 2025
pulisher
Nov 25, 2025

Interactive Strength Extends Exchange Note Maturity Date - MSN

Nov 25, 2025
pulisher
Nov 25, 2025

Interactive Strength extends maturity date of senior secured convertible note - Investing.com

Nov 25, 2025
pulisher
Nov 25, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ’s About Increased Guidance to $80M Pro Forma Revenue, Sportstech and TRNR’s $50M Digital Asset Treasury - Daily Commercial

Nov 25, 2025
pulisher
Nov 23, 2025

Interactive Strength Inc.Common Stock (NQ: TRNR - Markets Financial Content

Nov 23, 2025
pulisher
Nov 22, 2025

Interactive Strength, Inc. Hits New 52-Week Low at $2.11 - Markets Mojo

Nov 22, 2025
pulisher
Nov 21, 2025

Interactive Strength updates investor FAQ amid Sportstech acquisition By Investing.com - Investing.com Nigeria

Nov 21, 2025
pulisher
Nov 21, 2025

Can Interactive Strength Inc. (T2I) stock sustain institutional flowsMarket Trend Summary & Daily Momentum Trading Reports - newser.com

Nov 21, 2025
pulisher
Nov 21, 2025

Can Interactive Strength Inc. (T2I) stock deliver double digit returns2025 Top Decliners & Fast Gain Swing Trade Alerts - newser.com

Nov 21, 2025
pulisher
Nov 20, 2025

Analysts Offer Insights on Consumer Cyclical Companies: Urban Outfitters (URBN), TJX Companies (TJX) and Interactive Strength Inc (TRNR) - The Globe and Mail

Nov 20, 2025

Interactive Strength Inc (TRNR) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
personal_services RGS
$28.54
price down icon 4.48%
personal_services MED
$11.83
price up icon 1.46%
personal_services WW
$26.03
price up icon 4.75%
personal_services EM
$1.35
price down icon 2.17%
personal_services CSV
$43.54
price up icon 2.83%
$54.87
price up icon 1.63%
자본화:     |  볼륨(24시간):