loading
전일 마감가:
$2.58
열려 있는:
$2.43
하루 거래량:
64,324
Relative Volume:
0.32
시가총액:
$1.33M
수익:
$11.53M
순이익/손실:
$-23.97M
주가수익비율:
-0.00984
EPS:
-262.1399
순현금흐름:
$-58.65M
1주 성능:
-38.57%
1개월 성능:
-40.17%
6개월 성능:
-96.33%
1년 성능:
-99.53%
1일 변동 폭
Value
$2.41
$2.58
1주일 범위
Value
$2.37
$5.49
52주 변동 폭
Value
$2.37
$574.00

Interactive Strength Inc Stock (TRNR) Company Profile

Name
명칭
Interactive Strength Inc
Name
전화
(310) 697-8655
Name
주소
1005 CONGRESS AVENUE, AUSTIN
Name
직원
72
Name
트위터
Name
다음 수익 날짜
2026-08-14
Name
최신 SEC 제출 서류
Name
TRNR's Discussions on Twitter

Compare TRNR vs ROL, SCI, FTDR, HRB, ANDG

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
TRNR icon
TRNR
Interactive Strength Inc
2.58 1.33M 11.53M -23.97M -58.65M -262.14
ROL icon
ROL
Rollins Inc
44.47 21.41B 3.84B 529.30M 621.14M 1.0945
SCI icon
SCI
Service Corp International
77.47 10.69B 4.33B 535.79M 486.05M 3.79
FTDR icon
FTDR
Frontdoor Inc
75.31 5.29B 2.12B 260.00M 385.00M 3.5067
HRB icon
HRB
H R Block Inc
39.59 5.02B 3.91B 736.10M 760.88M 5.6238
ANDG icon
ANDG
Andersen Group Inc
42.93 4.85B 871.37M -163.01M 0 1.0456

Interactive Strength Inc 주식(TRNR)의 최신 뉴스

pulisher
Jul 10, 2026

TRNR Stock Sees A Volatile Morning — Why Interactive Strength Is So Bullish On The STEPR Acquisition - Stocktwits

Jul 10, 2026
pulisher
Jul 09, 2026

Interactive Strength (TRNR) Acquires STEPR, Boosts 2026 Revenue Forecast to $50M and Expands Fitness Equipment Portfolio 12 – Minichart - Minichart

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength to Acquire STEPR, Issuing $19M Preferred Stock Plus Cash Contributions - TradingView

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength (TRNR) to buy STEPR and guide 2026 pro forma revenue above $50M - Stock Titan

Jul 09, 2026
pulisher
Jul 09, 2026

TRNR Stock Quote Price and Forecast - CNN

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength Inc. (TRNR) Stock Price | Live Quotes & Charts | NASDAQ - timothysykes.com

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength to Acquire Connected Stair Climbing Brand Stepr - Athletech News

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength (TRNR) Boosts Revenue Projections and Growt - GuruFocus

Jul 09, 2026
pulisher
Jul 09, 2026

TRNR Executes Reverse Split As Nasdaq Compliance Looms - timothysykes.com

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength raises 2026 revenue guidance to over $50m - Investing.com

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength raises 2026 revenue guidance to over $50m By Investing.com - Investing.com UK

Jul 09, 2026
pulisher
Jul 09, 2026

TRNR Publishes New Investor Deck with 67% Increase of 2026 Pro Forma Revenue Guidance to More Than $50M - marketscreener.com

Jul 09, 2026
pulisher
Jul 09, 2026

TRNR says new deal pipeline points to profit in Q4 2026 - Stock Titan

Jul 09, 2026
pulisher
Jul 07, 2026

Interactive Strength Inc. and Vertical Investors, LLC Enter June 2026 Settlement Agreement – Key Details from Latest 8-K Filing – Minichart - Minichart

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength Inc. to Acquire Stepr, Inc. Connected Stair Climbing Brand - SGB Media Online

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength Settles Loan via Series C Equity - TipRanks

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength Issues Series C Preferred to Settle $451,361 Obligation With Vertical Investors - TradingView

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength (TRNR) issues Series C preferred shares to settle loan shortfall - Stock Titan

Jul 07, 2026
pulisher
Jul 07, 2026

TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter - Journal & Courier

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength to acquire stair climber maker STEPR - Investing.com

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength to acquire STEPR in $6.7M base transaction - TipRanks

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength raises FY26 pro forma revenue view to over $50M - TipRanks

Jul 07, 2026
pulisher
Jul 07, 2026

Interactive Strength to acquire stair climber maker STEPR By Investing.com - Investing.com India

Jul 07, 2026
pulisher
Jul 07, 2026

TRNR Signs Definitive Agreement to Acquire STEPR, Raises 2026 Pro Forma Revenue Guidance to More Than $50m - marketscreener.com

Jul 07, 2026
pulisher
Jul 07, 2026

TRNR buys stair-climber maker STEPR, raises 2026 revenue outlook - Stock Titan

Jul 07, 2026
pulisher
Jul 06, 2026

Interactive Strength Inc. entered into definitive agreement to acquire STEPR, Inc for $22.7 million. - marketscreener.com

Jul 06, 2026
pulisher
Jul 02, 2026

Interactive Strength (FRA:T2I2) Cyclically Adjusted PS Rati - GuruFocus

Jul 02, 2026
pulisher
Jul 01, 2026

Interactive Strength Inc. (TRNR) Appoints New Auditor Cherry Bekaert LLP, Replacing Deloitte – SEC 8-K Filing July 2026 – Minichart - Minichart

Jul 01, 2026
pulisher
Jul 01, 2026

Interactive Strength (NASDAQ: TRNR) switches auditors amid going concern note - Stock Titan

Jul 01, 2026
pulisher
Jul 01, 2026

Free cash flow per share of Interactive Strength Inc – FWB:T2I2 - TradingView

Jul 01, 2026
pulisher
Jul 01, 2026

Long term debt to total equity ratio of Interactive Strength Inc – FWB:T2I2 - TradingView

Jul 01, 2026
pulisher
Jul 01, 2026

Operating margin % of Interactive Strength Inc – FWB:T2I2 - TradingView

Jul 01, 2026
pulisher
Jul 01, 2026

Cash flow from financing activities of Interactive Strength Inc – FWB:T2I2 - TradingView

Jul 01, 2026
pulisher
Jul 01, 2026

Price to cash flow ratio of Interactive Strength Inc – FWB:T2I2 - TradingView

Jul 01, 2026
pulisher
Jun 30, 2026

Interactive Strength executes reverse stock split to meet Nasdaq - TipRanks

Jun 30, 2026
pulisher
Jun 30, 2026

Interactive Strength (Nasdaq: TRNR) sets 1-for-7 reverse stock split to aid listing - Stock Titan

Jun 30, 2026
pulisher
Jun 27, 2026

Enterprise value to revenue forward of Interactive Strength Inc. – NASDAQ:TRNR - TradingView

Jun 27, 2026
pulisher
Jun 27, 2026

Price to sales forward of Interactive Strength Inc. – NASDAQ:TRNR - TradingView

Jun 27, 2026
pulisher
Jun 27, 2026

Price to earnings forward of Interactive Strength Inc. – NASDAQ:TRNR - TradingView

Jun 27, 2026
pulisher
Jun 27, 2026

Enterprise value to EBITDA forward of Interactive Strength Inc. – NASDAQ:TRNR - TradingView

Jun 27, 2026
pulisher
Jun 27, 2026

Interactive Strength Inc. (TRNR) Gains 8.6% as Shares Test Key ResistanceDividend ETF - dars.gov.et

Jun 27, 2026
pulisher
Jun 27, 2026

Price to book forward of Interactive Strength Inc. – NASDAQ:TRNR - TradingView

Jun 27, 2026
pulisher
Jun 26, 2026

Interactive Strength To Carry Out 1-for-7 Reverse Stock Split On June 30th, 2026 - Moomoo

Jun 26, 2026
pulisher
Jun 26, 2026

Interactive Strength (TRNR) Announces 1-for-7 Reverse Stock Spli - GuruFocus

Jun 26, 2026
pulisher
Jun 26, 2026

TRNR Stock Draws Investor Buzz After Interactive Strength Announces Its Second Reverse Stock Split This Year - Yahoo Finance

Jun 26, 2026
pulisher
Jun 26, 2026

Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-7 Reverse Split - The Joplin Globe

Jun 26, 2026
pulisher
Jun 26, 2026

Interactive Strength Inc. (Nasdaq: TRNR) Announces 1-for-7 Reverse Split - marketscreener.com

Jun 26, 2026
pulisher
Jun 26, 2026

TRNR cuts share count 7-for-1 to help regain Nasdaq compliance - Stock Titan

Jun 26, 2026
pulisher
Jun 25, 2026

Interactive Strength Inc. Actuals & Estimates (NASDAQ:TRNR) - TradingView

Jun 25, 2026
pulisher
Jun 25, 2026

TRNR Forecast — Price Target — Prediction for 2027 - TradingView

Jun 25, 2026
pulisher
Jun 23, 2026

TRNR CEO to Speak at Maxim Group's Wellness Conference - GuruFocus

Jun 23, 2026

Interactive Strength Inc (TRNR) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$1.44
price up icon 1.41%
RGS RGS
$27.63
price down icon 1.11%
MED MED
$10.72
price up icon 0.37%
CSV CSV
$37.87
price down icon 0.53%
$73.31
price down icon 1.50%
$42.93
price down icon 1.22%
자본화:     |  볼륨(24시간):