3.08
price up icon3.31%   0.0988
pre-market  시장 영업 전:  3.23   0.15   +4.87%
loading
전일 마감가:
$2.9812
열려 있는:
$2.985
하루 거래량:
3,827
Relative Volume:
0.02
시가총액:
$4.25M
수익:
$15.31M
순이익/손실:
$-28.11M
주가수익비율:
-0.00445
EPS:
-691.6045
순현금흐름:
$-58.03M
1주 성능:
-12.50%
1개월 성능:
-2.84%
6개월 성능:
-80.87%
1년 성능:
-98.85%
1일 변동 폭
Value
$2.985
$3.08
1주일 범위
Value
$2.83
$3.50
52주 변동 폭
Value
$2.37
$302.25

Interactive Strength Inc Stock (TRNR) Company Profile

Name
명칭
Interactive Strength Inc
Name
전화
(310) 697-8655
Name
주소
1005 CONGRESS AVENUE, AUSTIN
Name
직원
72
Name
트위터
Name
다음 수익 날짜
2026-08-14
Name
최신 SEC 제출 서류
Name
TRNR's Discussions on Twitter

Compare TRNR vs ROL, SCI, HRB, FTDR, ANDG

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
TRNR icon
TRNR
Interactive Strength Inc
3.08 4.03M 15.31M -28.11M -58.03M -691.60
ROL icon
ROL
Rollins Inc
37.26 17.50B 3.84B 529.30M 621.14M 1.0945
SCI icon
SCI
Service Corp International
84.23 11.36B 4.33B 535.79M 486.05M 3.79
HRB icon
HRB
H R Block Inc
53.68 6.54B 3.91B 736.10M 760.88M 5.6238
FTDR icon
FTDR
Frontdoor Inc
82.75 5.65B 2.12B 260.00M 385.00M 3.5067
ANDG icon
ANDG
Andersen Group Inc
49.99 5.69B 871.37M -163.01M 0 1.0456

Interactive Strength Inc 주식(TRNR)의 최신 뉴스

pulisher
Aug 21, 2026

TRNR projects 2026 revenue over $30 million post-Ergatta acquisition - scanx.trade

Aug 21, 2026
pulisher
Aug 19, 2026

Interactive Strength Inc (TRNR) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Aug 19, 2026
pulisher
Aug 18, 2026

Best Fitness Stocks Worth WatchingAugust 18th - marketbeat.com

Aug 18, 2026
pulisher
Aug 18, 2026

Interactive Strength Sees Acquisitions Starting to Deliver Top- and Bottom-Line Benefits - SGB Media

Aug 18, 2026
pulisher
Aug 17, 2026

Interactive Strength | DEF 14A: Definitive information statements - Moomoo

Aug 17, 2026
pulisher
Aug 16, 2026

Top Fitness Stocks To Follow NowAugust 16th - MarketBeat

Aug 16, 2026
pulisher
Aug 16, 2026

Integration Risks Threaten Interactive Strength’s Acquisition Strategy and Synergy Goals - TipRanks

Aug 16, 2026
pulisher
Aug 15, 2026

Fitness Stocks To Follow NowAugust 15th - MarketBeat

Aug 15, 2026
pulisher
Aug 14, 2026

Interactive Strength Faces Going-Concern Doubt After Q2 Net Loss - Minichart

Aug 14, 2026
pulisher
Aug 14, 2026

Interactive Strength Simplifies Capital Structure via Equity Exchanges - TipRanks

Aug 14, 2026
pulisher
Aug 14, 2026

Interactive Strength Inc. (TRNR) grows revenue to $11.8M but warns on going concern - Stock Titan

Aug 14, 2026
pulisher
Aug 14, 2026

Interactive Strength Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 - marketscreener.com

Aug 14, 2026
pulisher
Aug 14, 2026

Interactive Strength Q2 EPS beats estimate; revenue misses target - scanx.trade

Aug 14, 2026
pulisher
Aug 14, 2026

TRNR|Interactive Strength Inc|Price:2.920|Chg%:-0.090 - TradingKey

Aug 14, 2026
pulisher
Aug 14, 2026

Interactive Strength Q2 revenue jumps on Ergatta consolidation - TradingView

Aug 14, 2026
pulisher
Aug 14, 2026

TRNR Reports Record Q2 2026 Results, Driven by 445% Revenue Growth; Confirms 2026 Pro Forma Revenue Guidance of More Than $50m and Q4 Profitability - marketscreener.com

Aug 14, 2026
pulisher
Aug 11, 2026

Interactive Strength Inc (TRNR) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Aug 11, 2026
pulisher
Aug 11, 2026

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025 - The Northwest Florida Daily News

Aug 11, 2026
pulisher
Aug 07, 2026

Interactive Strength Simplifies Capital Structure via Share Exchange - TipRanks

Aug 07, 2026
pulisher
Aug 07, 2026

TRNR Q2'26 Earnings: revenue estimate is 8.00M USD - TradingView

Aug 07, 2026
pulisher
Aug 07, 2026

Interactive Strength Inc (TRNR) Stock News Today - TradingKey

Aug 07, 2026
pulisher
Aug 03, 2026

Interactive Strength (TRNR) Advances 5.96% to $3.2 as Bulls Target Key ResistanceOpening Range Breakout - vinanet.vn

Aug 03, 2026
pulisher
Aug 01, 2026

Interactive Strength Inc. (Nasdaq:TRNR) Reports Second Quarter 2025 Results; Increases 2025 Pro Forma Revenue Guidance to More Than $80M - Times Herald-Record

Aug 01, 2026
pulisher
Jul 31, 2026

Interactive Strength Adjusts Capital Structure With Preferred Dividends - TipRanks

Jul 31, 2026
pulisher
Jul 31, 2026

TRNR|Interactive Strength Inc|Price:3.020|Chg%:+0.040 - TradingKey

Jul 31, 2026
pulisher
Jul 30, 2026

TRNR Q1 2026 Earnings: Sharper-Than-Expected Loss as Revenue Goes UnreportedEarnings Beat Alert - Vinanet

Jul 30, 2026
pulisher
Jul 29, 2026

TRNR Publishes Highlights from CEO Fireside Chat with Maxim Group Analyst Tom Forte - Yahoo Finance

Jul 29, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

TRNR|Interactive Strength Inc|Price:3.070|Chg%:-0.100 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Cash Flow - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 27, 2026
pulisher
Jul 26, 2026

TRNR|Interactive Strength Inc|Price:3.560|Chg%:-0.020 - TradingKey

Jul 26, 2026
pulisher
Jul 25, 2026

Interactive Strength announces new convertible note financing - The Globe and Mail

Jul 25, 2026
pulisher
Jul 25, 2026

Fitness Stocks To Watch NowJuly 25th - MarketBeat

Jul 25, 2026
pulisher
Jul 24, 2026

Interactive Strength Inc. (TRNR) Announces Material Definitive Agreement and Unregistered Equity Sale in 8-K Filing - Minichart

Jul 24, 2026
pulisher
Jul 24, 2026

Interactive Strength Inc. Revenue Breakdown – NASDAQ:TRNR - TradingView

Jul 24, 2026
pulisher
Jul 24, 2026

Interactive Strength Issues $2M Convertible Note, Grants 305,810 Stock Warrants After Warrant Exercise - TradingView

Jul 24, 2026
pulisher
Jul 22, 2026

TRNR CEO FIRESIDE CHAT HIGHLIGHTS WITH MAXIM ANALYST TOM FORTE - Interactive Strength, Inc.

Jul 22, 2026
pulisher
Jul 10, 2026

TRNR Stock Sees A Volatile Morning — Why Interactive Strength Is So Bullish On The STEPR Acquisition - Stocktwits

Jul 10, 2026
pulisher
Jul 10, 2026

Interactive Strength Inc. (TRNR) Stock Price | Live Quotes & Charts | NASDAQ - timothysykes.com

Jul 10, 2026
pulisher
Jul 10, 2026

Interactive Strength (TRNR) Acquires STEPR, Boosts 2026 Revenue Forecast to $50M and Expands Fitness Equipment Portfolio 12 – Minichart - Minichart

Jul 10, 2026
pulisher
Jul 09, 2026

Interactive Strength to Acquire STEPR, Expanding Fitness Platform - TipRanks

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength to Acquire STEPR, Issuing $19M Preferred Stock Plus Cash Contributions - TradingView

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength (TRNR) to buy STEPR and guide 2026 pro forma revenue above $50M - Stock Titan

Jul 09, 2026
pulisher
Jul 09, 2026

TRNR Stock Quote Price and Forecast - CNN

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength to Acquire Connected Stair Climbing Brand Stepr - Athletech News

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength (TRNR) Boosts Revenue Projections and Growt - GuruFocus

Jul 09, 2026
pulisher
Jul 09, 2026

TRNR Executes Reverse Split As Nasdaq Compliance Looms - timothysykes.com

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength raises 2026 revenue guidance to over $50m By Investing.com - Investing.com Nigeria

Jul 09, 2026
pulisher
Jul 09, 2026

Interactive Strength raises 2026 revenue guidance to over $50m - Investing.com

Jul 09, 2026

Interactive Strength Inc (TRNR) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
RGS RGS
$26.80
price up icon 0.04%
MED MED
$12.00
price up icon 0.42%
CSV CSV
$34.57
price up icon 0.35%
$74.08
price up icon 1.65%
$19.94
price down icon 2.49%
$49.99
price down icon 0.34%
자본화:     |  볼륨(24시간):