2.2417
price up icon0.98%   0.0217
after-market 시간 외 거래: 2.27 0.0283 +1.26%
loading
전일 마감가:
$2.22
열려 있는:
$2.29
하루 거래량:
5,476
Relative Volume:
0.05
시가총액:
$3.09M
수익:
$15.31M
순이익/손실:
$-28.11M
주가수익비율:
-0.00324
EPS:
-691.6045
순현금흐름:
$-58.03M
1주 성능:
-2.53%
1개월 성능:
-22.70%
6개월 성능:
-76.79%
1년 성능:
-99.06%
1일 변동 폭
Value
$2.2417
$2.325
1주일 범위
Value
$2.10
$2.34
52주 변동 폭
Value
$2.10
$261.10

Interactive Strength Inc Stock (TRNR) Company Profile

Name
명칭
Interactive Strength Inc
Name
전화
(310) 697-8655
Name
주소
1005 CONGRESS AVENUE, AUSTIN
Name
직원
72
Name
트위터
Name
다음 수익 날짜
2026-11-13
Name
최신 SEC 제출 서류
Name
TRNR's Discussions on Twitter

Compare TRNR vs ROL, SCI, MMED, FTDR, HRB

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
TRNR icon
TRNR
Interactive Strength Inc
2.2417 3.33M 15.31M -28.11M -58.03M -691.60
ROL icon
ROL
Rollins Inc
30.35 14.45B 3.84B 529.30M 621.14M 1.0945
SCI icon
SCI
Service Corp International
77.30 10.61B 4.33B 535.79M 486.05M 3.79
MMED icon
MMED
Medifast Inc
19.64 5.62B 0 0 0 0.00
FTDR icon
FTDR
Frontdoor Inc
78.77 5.10B 2.12B 260.00M 385.00M 3.5067
HRB icon
HRB
H R Block Inc
42.63 5.20B 3.91B 736.10M 760.88M 5.6238

Interactive Strength Inc 주식(TRNR)의 최신 뉴스

pulisher
Sep 27, 2026

TRNR projects 2026 revenue over $30 million post-Ergatta acquisition - scanx.trade

Sep 27, 2026
pulisher
Sep 26, 2026

Why Is PSNL Stock Up 5% After-Hours? - Stocktwits

Sep 26, 2026
pulisher
Sep 25, 2026

Why Are Investors Watching Interactive Strength Inc. (TRNR) in Penny Stocks Right Now? - Kalkine Media

Sep 25, 2026
pulisher
Sep 25, 2026

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech’s Accelerating Growth, with 45% Revenue Growth in August - Times Herald-Record

Sep 25, 2026
pulisher
Sep 24, 2026

What Did Interactive Strength (NASDAQ:TRNR) Reveal in Its September Update? - kalkinemedia.com

Sep 24, 2026
pulisher
Sep 23, 2026

Interactive Strength Inc. (TRNR) Raises Q3 Guidance; Notes Record Q2 Metrics - TradingView

Sep 23, 2026
pulisher
Sep 23, 2026

TRNR Stock Sees A Volatile Morning — Why Interactive Strength Is So Bullish On The STEPR Acquisition - Stocktwits

Sep 23, 2026
pulisher
Sep 23, 2026

TRNR Publishes Q2 Shareholder Letter Highlighting Record Revenue, Gross Margins, and Adjusted EBITDA - Yahoo Finance

Sep 23, 2026
pulisher
Sep 22, 2026

Interactive Strength Q2 EPS beats estimate; revenue misses target - scanx.trade

Sep 22, 2026
pulisher
Sep 21, 2026

Interactive Strength Inc. (TRNR) Stock Price & News - Syfe

Sep 21, 2026
pulisher
Sep 17, 2026

Interactive Strength (TRNR) Q2 2026 Earnings: Narrower-Than-Expected Loss as Revenue Remains Unreported - careplusvn.com

Sep 17, 2026
pulisher
Sep 16, 2026

Newly reported 10% holder at Interactive Strength (TRNR) - Stock Titan

Sep 16, 2026
pulisher
Sep 16, 2026

Single investor now holds over 10% of Interactive Strength (TRNR) - Stock Titan

Sep 16, 2026
pulisher
Sep 10, 2026

Newly reported 10% owner at Interactive Strength (TRNR) - Stock Titan

Sep 10, 2026
pulisher
Sep 09, 2026

12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session - Benzinga

Sep 09, 2026
pulisher
Sep 04, 2026

TRNR News | INTERACTIVE STRENGTH INC (NASDAQ:TRNR) - ChartMill

Sep 04, 2026
pulisher
Sep 04, 2026

Interactive Strength, Inc. (TRNR) Stock Price, News, Earnings & Company Profile - RTTNews

Sep 04, 2026
pulisher
Sep 01, 2026

Interactive Strength Shareholders Approve Equity Issuance and Split - TipRanks

Sep 01, 2026
pulisher
Aug 30, 2026

Interactive Strength (TRNR) Slips 1.64% to $3.0, Holding Support Near $2.85Fibonacci Fan - dars.gov.et

Aug 30, 2026
pulisher
Aug 23, 2026

Interactive Strength Inc (TRNR) Receives a Buy from Maxim Group - The Globe and Mail

Aug 23, 2026
pulisher
Aug 19, 2026

Interactive Strength Inc (TRNR) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Aug 19, 2026
pulisher
Aug 18, 2026

Best Fitness Stocks Worth WatchingAugust 18th - marketbeat.com

Aug 18, 2026
pulisher
Aug 18, 2026

Interactive Strength Sees Acquisitions Starting to Deliver Top- and Bottom-Line Benefits - SGB Media

Aug 18, 2026
pulisher
Aug 17, 2026

Interactive Strength | DEF 14A: Definitive information statements - Moomoo

Aug 17, 2026
pulisher
Aug 16, 2026

Top Fitness Stocks To Follow NowAugust 16th - MarketBeat

Aug 16, 2026
pulisher
Aug 16, 2026

Integration Risks Threaten Interactive Strength’s Acquisition Strategy and Synergy Goals - TipRanks

Aug 16, 2026
pulisher
Aug 15, 2026

Fitness Stocks To Follow NowAugust 15th - MarketBeat

Aug 15, 2026
pulisher
Aug 14, 2026

Interactive Strength Faces Going-Concern Doubt After Q2 Net Loss - Minichart

Aug 14, 2026
pulisher
Aug 14, 2026

Interactive Strength Simplifies Capital Structure via Equity Exchanges - TipRanks

Aug 14, 2026
pulisher
Aug 14, 2026

Interactive Strength Inc. (TRNR) grows revenue to $11.8M but warns on going concern - Stock Titan

Aug 14, 2026
pulisher
Aug 14, 2026

Interactive Strength Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 - marketscreener.com

Aug 14, 2026
pulisher
Aug 14, 2026

TRNR|Interactive Strength Inc|Price:2.920|Chg%:-0.090 - TradingKey

Aug 14, 2026
pulisher
Aug 14, 2026

Interactive Strength Q2 revenue jumps on Ergatta consolidation - TradingView

Aug 14, 2026
pulisher
Aug 14, 2026

TRNR Reports Record Q2 2026 Results, Driven by 445% Revenue Growth; Confirms 2026 Pro Forma Revenue Guidance of More Than $50m and Q4 Profitability - marketscreener.com

Aug 14, 2026
pulisher
Aug 11, 2026

Interactive Strength Inc (TRNR) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Aug 11, 2026
pulisher
Aug 11, 2026

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025 - The Northwest Florida Daily News

Aug 11, 2026
pulisher
Aug 08, 2026

Interactive Strength Simplifies Capital Structure via Share Exchange - The Globe and Mail

Aug 08, 2026
pulisher
Aug 07, 2026

TRNR Q2'26 Earnings: revenue estimate is 8.00M USD - TradingView

Aug 07, 2026
pulisher
Aug 07, 2026

Interactive Strength Inc (TRNR) Stock News Today - TradingKey

Aug 07, 2026
pulisher
Aug 03, 2026

Interactive Strength (TRNR) Advances 5.96% to $3.2 as Bulls Target Key ResistanceVol Target Rebalance - dars.gov.et

Aug 03, 2026
pulisher
Aug 01, 2026

Interactive Strength Inc. (Nasdaq:TRNR) Reports Second Quarter 2025 Results; Increases 2025 Pro Forma Revenue Guidance to More Than $80M - Times Herald-Record

Aug 01, 2026
pulisher
Jul 31, 2026

Interactive Strength Adjusts Capital Structure With Preferred Dividends - TipRanks

Jul 31, 2026
pulisher
Jul 30, 2026

TRNR Q1 2026 Earnings: Sharper-Than-Expected Loss as Revenue Goes UnreportedEPS Estimate Trend - dars.gov.et

Jul 30, 2026
pulisher
Jul 29, 2026

Interactive Strength CEO Q&A Covers Third Acquisition Announced in About a Year - Stock Titan

Jul 29, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

TRNR|Interactive Strength Inc|Price:3.070|Chg%:-0.100 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Cash Flow - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Interactive Strength Inc (TRNR) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 27, 2026
pulisher
Jul 26, 2026

TRNR Q1 2026 Earnings: Better-than-Feared EPS as Revenue Remains AbsentEarnings Cycle Outlook - vinanet.vn

Jul 26, 2026
pulisher
Jul 26, 2026

TRNR|Interactive Strength Inc|Price:3.560|Chg%:-0.020 - TradingKey

Jul 26, 2026

Interactive Strength Inc (TRNR) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
RGS RGS
$29.75
price up icon 1.61%
MED MED
$11.51
price down icon 1.37%
CSV CSV
$32.89
price up icon 1.89%
$57.12
price up icon 2.00%
$66.42
price up icon 3.44%
HRB HRB
$42.63
price up icon 1.50%
자본화:     |  볼륨(24시간):