Stockscreener 앱 받기
60.69
0.03%
0.02
시간 외 거래:
60.69
Terreno Realty Corp 주식 (TRNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $60.70 | $60.05 | $0.655 | 680,974.0 | +0.03% |
| 2024-11-04 | $61.25 | $60.03 | $1.22 | 448,293.0 | +1.29% |
| 2024-11-01 | $61.61 | $59.76 | $1.85 | 452,863.0 | -0.08% |
| 2024-10-31 | $61.34 | $59.94 | $1.40 | 689,798.0 | -2.30% |
| 2024-10-30 | $62.04 | $61.22 | $0.82 | 566,286.0 | +0.31% |
| 2024-10-29 | $61.59 | $61.00 | $0.585 | 513,645.0 | -1.18% |
| 2024-10-28 | $62.34 | $61.78 | $0.56 | 524,279.0 | +0.70% |
| 2024-10-25 | $63.60 | $61.41 | $2.19 | 711,275.0 | -2.91% |
| 2024-10-24 | $64.12 | $63.18 | $0.945 | 434,826.0 | -0.49% |
| 2024-10-23 | $63.68 | $62.96 | $0.7165 | 594,099.0 | +0.51% |
| 2024-10-22 | $63.41 | $62.93 | $0.475 | 340,523.0 | +0.05% |
| 2024-10-21 | $63.93 | $63.10 | $0.83 | 518,069.0 | -1.83% |
| 2024-10-18 | $64.92 | $64.09 | $0.83 | 450,528.0 | -0.03% |
| 2024-10-17 | $66.88 | $64.44 | $2.44 | 1,444,961.0 | -3.69% |
| 2024-10-16 | $67.12 | $63.79 | $3.33 | 994,869.0 | +4.50% |
| 2024-10-15 | $64.68 | $63.66 | $1.02 | 651,661.0 | +0.66% |
| 2024-10-14 | $63.88 | $63.00 | $0.875 | 473,776.0 | +0.54% |
| 2024-10-11 | $63.56 | $62.31 | $1.25 | 826,298.0 | +1.15% |
| 2024-10-10 | $62.98 | $61.80 | $1.18 | 1,073,908.0 | -1.06% |
| 2024-10-09 | $64.77 | $62.83 | $1.94 | 1,470,211.0 | -2.26% |
| 2024-10-08 | $65.52 | $64.04 | $1.48 | 725,243.0 | -0.72% |
Terreno Realty Corp 주식 (TRNO) 연도별 가격 이력
이 심층 분석에서는 Terreno Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terreno Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terreno Realty Corp 주식 (TRNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $61.61 | $59.76 | $1.85 | 2,263,104.0 | +1.23% |
| 2024-10 | $67.12 | $59.94 | $7.18 | 16,401,750.0 | -10.29% |
| 2024-09 | $70.10 | $66.04 | $4.06 | 13,173,958.0 | -3.20% |
| 2024-08 | $71.63 | $64.57 | $7.06 | 13,711,462.0 | +0.92% |
| 2024-07 | $69.53 | $58.47 | $11.06 | 12,972,208.0 | +15.60% |
| 2024-06 | $59.75 | $55.26 | $4.49 | 13,186,299.0 | +4.60% |
| 2024-05 | $58.53 | $53.78 | $4.75 | 16,334,930.0 | +4.10% |
| 2024-04 | $66.63 | $53.89 | $12.74 | 16,503,477.0 | -18.15% |
| 2024-03 | $66.47 | $61.86 | $4.61 | 18,217,327.0 | +3.27% |
| 2024-02 | $64.62 | $59.02 | $5.60 | 13,248,752.0 | +7.65% |
| 2024-01 | $63.55 | $59.52 | $4.03 | 10,449,433.0 | -4.69% |
Terreno Realty Corp 주식 (TRNO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.99 | $56.89 | $7.10 | 15,821,655.0 | +9.74% |
| 2023-11 | $57.20 | $53.16 | $4.04 | 10,936,171.0 | +7.19% |
| 2023-10 | $58.26 | $50.42 | $7.84 | 13,836,121.0 | -6.20% |
| 2023-09 | $61.61 | $56.14 | $5.47 | 10,957,313.0 | -6.72% |
| 2023-08 | $61.51 | $56.96 | $4.55 | 9,592,324.0 | +2.61% |
| 2023-07 | $62.06 | $57.13 | $4.93 | 12,000,073.0 | -1.26% |
| 2023-06 | $62.59 | $56.48 | $6.11 | 12,346,576.0 | -2.01% |
| 2023-05 | $62.99 | $58.99 | $4.00 | 10,919,164.0 | -0.42% |
| 2023-04 | $65.13 | $60.13 | $5.00 | 10,388,833.0 | -4.66% |
| 2023-03 | $64.66 | $59.29 | $5.37 | 10,480,188.0 | +3.84% |
| 2023-02 | $67.03 | $62.02 | $5.01 | 15,512,163.0 | -3.45% |
| 2023-01 | $64.44 | $56.26 | $8.18 | 8,747,213.0 | +13.29% |
Terreno Realty Corp 주식 (TRNO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $59.85 | $54.62 | $5.23 | 8,035,665.0 | -3.02% |
| 2022-11 | $59.76 | $54.33 | $5.43 | 7,813,227.0 | +2.63% |
| 2022-10 | $57.66 | $50.36 | $7.30 | 9,227,261.0 | +7.83% |
| 2022-09 | $64.10 | $51.84 | $12.26 | 11,342,854.0 | -13.12% |
| 2022-08 | $66.62 | $60.70 | $5.92 | 8,628,669.0 | -2.65% |
| 2022-07 | $63.00 | $54.51 | $8.49 | 6,912,999.0 | +12.42% |
| 2022-06 | $62.83 | $54.55 | $8.28 | 9,348,875.0 | -8.20% |
| 2022-05 | $73.06 | $58.64 | $14.42 | 10,601,204.0 | -16.55% |
| 2022-04 | $81.01 | $72.58 | $8.43 | 7,418,690.0 | -1.76% |
| 2022-03 | $76.28 | $67.16 | $9.12 | 7,791,328.0 | +7.65% |
| 2022-02 | $75.04 | $65.38 | $9.66 | 6,874,885.0 | -8.00% |
| 2022-01 | $85.92 | $69.90 | $16.02 | 7,904,863.0 | -12.33% |
0.95%
자본화:
|
볼륨(24시간):