59.03
price up icon1.90%   1.10
after-market 시간 외 거래: 59.03
loading

Terreno Realty Corp 주식 (TRNO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $59.42 $58.20 $1.22 935,302.0 +1.90%
2025-06-05 $58.12 $56.96 $1.16 960,515.0 +1.03%
2025-06-04 $57.56 $56.69 $0.875 977,841.0 +0.65%
2025-06-03 $57.25 $55.85 $1.40 631,177.0 +0.72%
2025-06-02 $56.76 $55.17 $1.59 722,822.0 +0.25%
2025-05-30 $57.01 $55.77 $1.24 867,868.0 -1.12%
2025-05-29 $58.02 $56.53 $1.48 736,455.0 +0.87%
2025-05-28 $56.61 $55.82 $0.7903 723,211.0 +0.55%
2025-05-27 $56.49 $55.42 $1.07 649,270.0 +2.01%
2025-05-23 $55.38 $54.42 $0.96 703,767.0 -0.74%
2025-05-22 $55.76 $55.05 $0.705 820,108.0 -0.16%
2025-05-21 $57.44 $55.57 $1.87 794,775.0 -3.94%
2025-05-20 $58.57 $57.75 $0.82 457,634.0 -0.99%
2025-05-19 $58.55 $57.72 $0.83 387,426.0 -0.19%
2025-05-16 $58.69 $58.01 $0.68 635,428.0 +0.53%
2025-05-15 $58.33 $57.25 $1.08 633,540.0 +1.29%
2025-05-14 $58.50 $57.29 $1.21 1,058,767.0 -2.18%
2025-05-13 $59.60 $58.18 $1.42 925,046.0 -0.89%
2025-05-12 $60.23 $58.85 $1.38 1,551,069.0 +3.92%
2025-05-09 $57.41 $56.22 $1.19 1,096,507.0 +1.22%
2025-05-08 $57.15 $54.55 $2.60 1,403,526.0 +0.30%

Terreno Realty Corp 주식 (TRNO) 연도별 가격 이력

이 심층 분석에서는 Terreno Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terreno Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Terreno Realty Corp 주식 (TRNO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $59.42 $55.17 $4.25 5,162,959.0 +4.63%
2025-05 $60.23 $54.42 $5.81 18,108,807.0 +0.16%
2025-04 $63.97 $48.18 $15.79 23,720,187.0 -10.90%
2025-03 $69.20 $62.07 $7.13 17,008,675.0 -6.78%
2025-02 $68.89 $63.91 $4.98 16,835,268.0 +3.67%
2025-01 $67.03 $57.12 $9.91 16,396,297.0 +10.62%

Terreno Realty Corp 주식 (TRNO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.75 $58.17 $6.58 41,073,681.0 -2.72%
2024-11 $63.15 $58.78 $4.37 13,902,382.0 +1.13%
2024-10 $67.12 $59.94 $7.18 16,401,750.0 -10.29%
2024-09 $70.10 $66.04 $4.06 13,173,958.0 -3.20%
2024-08 $71.63 $64.57 $7.06 13,711,462.0 +0.92%
2024-07 $69.53 $58.47 $11.06 12,972,208.0 +15.60%
2024-06 $59.75 $55.26 $4.49 13,186,299.0 +4.60%
2024-05 $58.53 $53.78 $4.75 16,334,930.0 +4.10%
2024-04 $66.63 $53.89 $12.74 16,503,477.0 -18.15%
2024-03 $66.47 $61.86 $4.61 18,217,327.0 +3.27%
2024-02 $64.62 $59.02 $5.60 13,248,752.0 +7.65%
2024-01 $63.55 $59.52 $4.03 10,449,433.0 -4.69%

Terreno Realty Corp 주식 (TRNO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.99 $56.89 $7.10 15,821,655.0 +9.74%
2023-11 $57.20 $53.16 $4.04 10,936,171.0 +7.19%
2023-10 $58.26 $50.42 $7.84 13,836,121.0 -6.20%
2023-09 $61.61 $56.14 $5.47 10,957,313.0 -6.72%
2023-08 $61.51 $56.96 $4.55 9,592,324.0 +2.61%
2023-07 $62.06 $57.13 $4.93 12,000,073.0 -1.26%
2023-06 $62.59 $56.48 $6.11 12,346,576.0 -2.01%
2023-05 $62.99 $58.99 $4.00 10,919,164.0 -0.42%
2023-04 $65.13 $60.13 $5.00 10,388,833.0 -4.66%
2023-03 $64.66 $59.29 $5.37 10,480,188.0 +3.84%
2023-02 $67.03 $62.02 $5.01 15,512,163.0 -3.45%
2023-01 $64.44 $56.26 $8.18 8,747,213.0 +13.29%
reit_industrial FR
$49.55
price up icon 1.04%
$36.82
price up icon 1.83%
$36.03
price up icon 1.35%
reit_industrial EGP
$171.19
price up icon 1.35%
$43.27
price up icon 1.43%
자본화:     |  볼륨(24시간):