31.93
price down icon0.65%   -0.2077
after-market 시간 외 거래: 31.93 0.0047 +0.01%
loading

Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $32.02 $31.87 $0.1478 2,568.0 -0.65%
2025-03-12 $32.17 $32.02 $0.154 6,893.0 +0.29%
2025-03-11 $32.11 $31.90 $0.21 3,598.0 -0.28%
2025-03-10 $32.45 $32.10 $0.3489 6,276.0 -1.98%
2025-03-07 $32.78 $32.59 $0.1887 382.0 +0.43%
2025-03-06 $32.70 $32.57 $0.13 9,432.0 -1.11%
2025-03-05 $33.01 $32.70 $0.315 3,284.0 +0.93%
2025-03-04 $32.70 $32.70 $0.00 216.0 -0.33%
2025-03-03 $33.30 $32.80 $0.4999 3,953.0 -1.18%
2025-02-28 $33.20 $32.87 $0.3297 11,102.0 +0.79%
2025-02-27 $33.29 $32.94 $0.3499 4,011.0 -1.11%
2025-02-26 $33.49 $33.24 $0.25 9,013.0 +0.09%
2025-02-25 $33.41 $33.24 $0.165 3,797.0 -0.03%
2025-02-24 $33.44 $33.17 $0.27 18,394.0 -0.15%
2025-02-21 $33.38 $33.32 $0.0587 883.0 -1.36%
2025-02-20 $33.80 $33.64 $0.1599 9,642.0 -0.24%
2025-02-19 $33.89 $33.73 $0.16 5,929.0 +0.06%
2025-02-18 $33.90 $33.82 $0.08 8,150.0 +0.23%
2025-02-14 $33.84 $33.70 $0.1399 9,947.0 +0.06%
2025-02-13 $33.76 $33.43 $0.3312 33,914.0 +1.08%
2025-02-12 $33.40 $33.31 $0.085 2,015.0 -0.28%
2025-02-11 $33.53 $33.40 $0.1284 4,898.0 +0.10%

Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 연도별 가격 이력

이 심층 분석에서는 Pacer Trendpilot Fund Of Funds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot Fund Of Funds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $33.30 $31.87 $1.43 39,170.0 -3.84%
2025-02 $33.90 $32.87 $1.03 142,396.0 -0.42%
2025-01 $33.71 $31.99 $1.72 162,186.0 +2.69%

Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.44 $32.38 $2.06 94,824.0 -4.72%
2024-11 $34.25 $32.97 $1.28 99,708.0 +3.85%
2024-10 $33.68 $32.92 $0.7552 95,316.0 -1.89%
2024-09 $33.59 $32.04 $1.55 115,299.0 +1.64%
2024-08 $33.09 $30.43 $2.66 63,331.0 +1.20%
2024-07 $33.07 $31.80 $1.27 83,687.0 +2.28%
2024-06 $32.06 $31.43 $0.628 150,253.0 +1.03%
2024-05 $31.86 $30.38 $1.48 47,221.0 +3.52%
2024-04 $31.52 $30.15 $1.37 86,370.0 -3.42%
2024-03 $31.63 $30.70 $0.93 83,258.0 +2.69%
2024-02 $30.75 $29.72 $1.03 138,929.0 +3.73%
2024-01 $30.00 $29.12 $0.88 106,149.0 -0.04%

Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.55 $29.02 $1.53 89,587.0 +2.49%
2023-11 $29.04 $27.67 $1.37 93,944.0 +4.93%
2023-10 $28.51 $27.39 $1.12 64,172.0 -2.28%
2023-09 $29.53 $27.97 $1.56 155,012.0 -3.54%
2023-08 $29.69 $28.41 $1.28 93,376.0 -1.69%
2023-07 $29.80 $28.61 $1.19 61,285.0 +2.32%
2023-06 $29.09 $27.88 $1.21 162,322.0 +4.18%
2023-05 $28.05 $27.34 $0.705 133,141.0 +0.43%
2023-04 $27.80 $27.19 $0.6087 67,560.0 +1.30%
2023-03 $27.44 $25.98 $1.46 138,588.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):