32.33
price down icon0.15%   -0.047
after-market 시간 외 거래: 32.39 0.0564 +0.17%
loading

Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $32.40 $32.32 $0.08 902.0 -0.15%
2025-07-28 $32.41 $32.27 $0.14 492.0 -0.27%
2025-07-25 $32.52 $32.34 $0.18 3,652.0 +0.22%
2025-07-24 $32.48 $32.33 $0.15 15,028.0 -0.18%
2025-07-23 $32.46 $32.41 $0.05 360.0 +0.81%
2025-07-22 $32.19 $32.04 $0.1537 3,324.0 +0.37%
2025-07-21 $32.22 $31.99 $0.229 2,168.0 +0.14%
2025-07-18 $32.10 $31.99 $0.11 419.0 -0.06%
2025-07-17 $32.06 $31.94 $0.1195 3,714.0 +0.55%
2025-07-16 $31.91 $31.66 $0.25 4,101.0 +0.39%
2025-07-15 $31.86 $31.75 $0.11 2,980.0 -0.87%
2025-07-14 $32.03 $31.88 $0.15 6,963.0 +0.32%
2025-07-11 $31.96 $31.90 $0.0599 2,264.0 -0.50%
2025-07-10 $32.11 $32.09 $0.022 4,851.0 +0.14%
2025-07-09 $32.07 $31.89 $0.18 9,203.0 +0.38%
2025-07-08 $31.93 $31.88 $0.05 7,896.0 +0.22%
2025-07-07 $32.00 $31.70 $0.295 17,883.0 -0.66%
2025-07-03 $32.09 $32.06 $0.0308 1,448.0 +0.16%
2025-07-02 $32.01 $31.84 $0.172 11,572.0 +0.57%
2025-07-01 $31.88 $31.81 $0.065 630.0 -0.34%

Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 연도별 가격 이력

이 심층 분석에서는 Pacer Trendpilot Fund Of Funds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot Fund Of Funds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.52 $31.66 $0.86 100,752.0 +1.24%
2025-06 $31.94 $30.95 $0.99 253,998.0 +3.07%
2025-05 $31.02 $30.54 $0.4844 179,450.0 -0.07%
2025-04 $32.22 $30.55 $1.67 401,976.0 -3.55%
2025-03 $33.30 $31.87 $1.43 94,832.0 -3.16%
2025-02 $33.90 $32.87 $1.03 142,396.0 -0.42%
2025-01 $33.71 $31.99 $1.72 162,186.0 +2.69%

Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.44 $32.38 $2.06 94,824.0 -4.72%
2024-11 $34.25 $32.97 $1.28 99,708.0 +3.85%
2024-10 $33.68 $32.92 $0.7552 95,316.0 -1.89%
2024-09 $33.59 $32.04 $1.55 115,299.0 +1.64%
2024-08 $33.09 $30.43 $2.66 63,331.0 +1.20%
2024-07 $33.07 $31.80 $1.27 83,687.0 +2.28%
2024-06 $32.06 $31.43 $0.628 150,253.0 +1.03%
2024-05 $31.86 $30.38 $1.48 47,221.0 +3.52%
2024-04 $31.52 $30.15 $1.37 86,370.0 -3.42%
2024-03 $31.63 $30.70 $0.93 83,258.0 +2.69%
2024-02 $30.75 $29.72 $1.03 138,929.0 +3.73%
2024-01 $30.00 $29.12 $0.88 106,149.0 -0.04%

Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.55 $29.02 $1.53 89,587.0 +2.49%
2023-11 $29.04 $27.67 $1.37 93,944.0 +4.93%
2023-10 $28.51 $27.39 $1.12 64,172.0 -2.28%
2023-09 $29.53 $27.97 $1.56 155,012.0 -3.54%
2023-08 $29.69 $28.41 $1.28 93,376.0 -1.69%
2023-07 $29.80 $28.61 $1.19 61,285.0 +2.32%
2023-06 $29.09 $27.88 $1.21 162,322.0 +4.18%
2023-05 $28.05 $27.34 $0.705 133,141.0 +0.43%
2023-04 $27.80 $27.19 $0.6087 67,560.0 +1.30%
2023-03 $27.44 $25.98 $1.46 138,588.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
자본화:     |  볼륨(24시간):