Stockscreener 앱 받기
32.33
0.15%
-0.047
시간 외 거래:
32.39
0.0564
+0.17%
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $32.40 | $32.32 | $0.08 | 902.0 | -0.15% |
| 2025-07-28 | $32.41 | $32.27 | $0.14 | 492.0 | -0.27% |
| 2025-07-25 | $32.52 | $32.34 | $0.18 | 3,652.0 | +0.22% |
| 2025-07-24 | $32.48 | $32.33 | $0.15 | 15,028.0 | -0.18% |
| 2025-07-23 | $32.46 | $32.41 | $0.05 | 360.0 | +0.81% |
| 2025-07-22 | $32.19 | $32.04 | $0.1537 | 3,324.0 | +0.37% |
| 2025-07-21 | $32.22 | $31.99 | $0.229 | 2,168.0 | +0.14% |
| 2025-07-18 | $32.10 | $31.99 | $0.11 | 419.0 | -0.06% |
| 2025-07-17 | $32.06 | $31.94 | $0.1195 | 3,714.0 | +0.55% |
| 2025-07-16 | $31.91 | $31.66 | $0.25 | 4,101.0 | +0.39% |
| 2025-07-15 | $31.86 | $31.75 | $0.11 | 2,980.0 | -0.87% |
| 2025-07-14 | $32.03 | $31.88 | $0.15 | 6,963.0 | +0.32% |
| 2025-07-11 | $31.96 | $31.90 | $0.0599 | 2,264.0 | -0.50% |
| 2025-07-10 | $32.11 | $32.09 | $0.022 | 4,851.0 | +0.14% |
| 2025-07-09 | $32.07 | $31.89 | $0.18 | 9,203.0 | +0.38% |
| 2025-07-08 | $31.93 | $31.88 | $0.05 | 7,896.0 | +0.22% |
| 2025-07-07 | $32.00 | $31.70 | $0.295 | 17,883.0 | -0.66% |
| 2025-07-03 | $32.09 | $32.06 | $0.0308 | 1,448.0 | +0.16% |
| 2025-07-02 | $32.01 | $31.84 | $0.172 | 11,572.0 | +0.57% |
| 2025-07-01 | $31.88 | $31.81 | $0.065 | 630.0 | -0.34% |
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot Fund Of Funds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot Fund Of Funds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $32.52 | $31.66 | $0.86 | 100,752.0 | +1.24% |
| 2025-06 | $31.94 | $30.95 | $0.99 | 253,998.0 | +3.07% |
| 2025-05 | $31.02 | $30.54 | $0.4844 | 179,450.0 | -0.07% |
| 2025-04 | $32.22 | $30.55 | $1.67 | 401,976.0 | -3.55% |
| 2025-03 | $33.30 | $31.87 | $1.43 | 94,832.0 | -3.16% |
| 2025-02 | $33.90 | $32.87 | $1.03 | 142,396.0 | -0.42% |
| 2025-01 | $33.71 | $31.99 | $1.72 | 162,186.0 | +2.69% |
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $32.38 | $2.06 | 94,824.0 | -4.72% |
| 2024-11 | $34.25 | $32.97 | $1.28 | 99,708.0 | +3.85% |
| 2024-10 | $33.68 | $32.92 | $0.7552 | 95,316.0 | -1.89% |
| 2024-09 | $33.59 | $32.04 | $1.55 | 115,299.0 | +1.64% |
| 2024-08 | $33.09 | $30.43 | $2.66 | 63,331.0 | +1.20% |
| 2024-07 | $33.07 | $31.80 | $1.27 | 83,687.0 | +2.28% |
| 2024-06 | $32.06 | $31.43 | $0.628 | 150,253.0 | +1.03% |
| 2024-05 | $31.86 | $30.38 | $1.48 | 47,221.0 | +3.52% |
| 2024-04 | $31.52 | $30.15 | $1.37 | 86,370.0 | -3.42% |
| 2024-03 | $31.63 | $30.70 | $0.93 | 83,258.0 | +2.69% |
| 2024-02 | $30.75 | $29.72 | $1.03 | 138,929.0 | +3.73% |
| 2024-01 | $30.00 | $29.12 | $0.88 | 106,149.0 | -0.04% |
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $29.02 | $1.53 | 89,587.0 | +2.49% |
| 2023-11 | $29.04 | $27.67 | $1.37 | 93,944.0 | +4.93% |
| 2023-10 | $28.51 | $27.39 | $1.12 | 64,172.0 | -2.28% |
| 2023-09 | $29.53 | $27.97 | $1.56 | 155,012.0 | -3.54% |
| 2023-08 | $29.69 | $28.41 | $1.28 | 93,376.0 | -1.69% |
| 2023-07 | $29.80 | $28.61 | $1.19 | 61,285.0 | +2.32% |
| 2023-06 | $29.09 | $27.88 | $1.21 | 162,322.0 | +4.18% |
| 2023-05 | $28.05 | $27.34 | $0.705 | 133,141.0 | +0.43% |
| 2023-04 | $27.80 | $27.19 | $0.6087 | 67,560.0 | +1.30% |
| 2023-03 | $27.44 | $25.98 | $1.46 | 138,588.0 | +0.00% |
0.01%
자본화:
|
볼륨(24시간):