Stockscreener 앱 받기
37.33
0.51%
0.1903
시간 외 거래:
37.35
0.0211
+0.06%
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $37.50 | $37.30 | $0.20 | 11,012.0 | +0.51% |
| 2026-08-20 | $37.38 | $37.14 | $0.2414 | 7,989.0 | -0.61% |
| 2026-08-19 | $37.75 | $37.34 | $0.41 | 4,132.0 | +0.07% |
| 2026-08-18 | $37.53 | $37.34 | $0.188 | 7,478.0 | -1.11% |
| 2026-08-17 | $37.92 | $37.76 | $0.1575 | 7,386.0 | -0.12% |
| 2026-08-14 | $38.11 | $37.74 | $0.37 | 8,915.0 | +0.07% |
| 2026-08-13 | $37.82 | $37.73 | $0.09 | 2,908.0 | +0.47% |
| 2026-08-12 | $37.65 | $37.56 | $0.085 | 5,152.0 | +0.55% |
| 2026-08-11 | $37.51 | $37.38 | $0.13 | 3,041.0 | -0.03% |
| 2026-08-10 | $37.45 | $37.41 | $0.0413 | 3,516.0 | -0.27% |
| 2026-08-07 | $37.51 | $37.51 | $0.00 | 109.0 | +0.92% |
| 2026-08-06 | $37.27 | $37.17 | $0.1003 | 343.0 | -0.19% |
| 2026-08-05 | $37.34 | $37.24 | $0.10 | 740.0 | -0.39% |
| 2026-08-04 | $37.44 | $37.12 | $0.315 | 1,349.0 | +1.32% |
| 2026-08-03 | $36.90 | $36.62 | $0.2786 | 2,880.0 | +1.29% |
| 2026-07-31 | $36.43 | $36.24 | $0.189 | 451.0 | +0.26% |
| 2026-07-30 | $36.36 | $36.04 | $0.32 | 6,507.0 | +1.76% |
| 2026-07-29 | $36.02 | $35.71 | $0.3155 | 814.0 | -1.16% |
| 2026-07-28 | $36.18 | $35.98 | $0.2008 | 697.0 | -0.18% |
| 2026-07-27 | $36.19 | $36.02 | $0.1744 | 2,563.0 | +0.11% |
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot Fund Of Funds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot Fund Of Funds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $38.11 | $36.62 | $1.49 | 77,962.0 | +2.47% |
| 2026-07 | $37.04 | $35.71 | $1.33 | 38,989.0 | -2.01% |
| 2026-06 | $38.00 | $35.76 | $2.24 | 99,829.0 | +0.60% |
| 2026-05 | $36.97 | $35.16 | $1.81 | 137,584.0 | +4.81% |
| 2026-04 | $35.29 | $33.12 | $2.17 | 75,304.0 | +6.71% |
| 2026-03 | $34.98 | $32.41 | $2.57 | 55,472.0 | -5.56% |
| 2026-02 | $35.23 | $34.11 | $1.12 | 31,135.0 | +1.59% |
| 2026-01 | $35.84 | $33.62 | $2.23 | 52,373.0 | +2.34% |
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.82 | $33.94 | $0.885 | 68,313.0 | +1.20% |
| 2025-11 | $34.31 | $30.59 | $3.72 | 38,075.0 | +0.24% |
| 2025-10 | $34.52 | $33.00 | $1.52 | 189,509.0 | +1.76% |
| 2025-09 | $33.77 | $32.38 | $1.39 | 191,978.0 | +2.42% |
| 2025-08 | $33.03 | $31.55 | $1.48 | 64,473.0 | +2.41% |
| 2025-07 | $32.52 | $31.66 | $0.86 | 104,857.0 | +0.28% |
| 2025-06 | $31.94 | $30.95 | $0.99 | 253,998.0 | +3.07% |
| 2025-05 | $31.02 | $30.54 | $0.4844 | 179,450.0 | -0.07% |
| 2025-04 | $32.22 | $30.55 | $1.67 | 401,976.0 | -3.55% |
| 2025-03 | $33.30 | $31.87 | $1.43 | 94,832.0 | -3.16% |
| 2025-02 | $33.90 | $32.87 | $1.03 | 142,396.0 | -0.42% |
| 2025-01 | $33.71 | $31.99 | $1.72 | 162,186.0 | +2.69% |
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $32.38 | $2.06 | 94,824.0 | -4.72% |
| 2024-11 | $34.25 | $32.97 | $1.28 | 99,708.0 | +3.85% |
| 2024-10 | $33.68 | $32.92 | $0.7552 | 95,316.0 | -1.89% |
| 2024-09 | $33.59 | $32.04 | $1.55 | 115,299.0 | +1.64% |
| 2024-08 | $33.09 | $30.43 | $2.66 | 63,331.0 | +1.20% |
| 2024-07 | $33.07 | $31.80 | $1.27 | 83,687.0 | +2.28% |
| 2024-06 | $32.06 | $31.43 | $0.628 | 150,253.0 | +1.03% |
| 2024-05 | $31.86 | $30.38 | $1.48 | 47,221.0 | +3.52% |
| 2024-04 | $31.52 | $30.15 | $1.37 | 86,370.0 | -3.42% |
| 2024-03 | $31.63 | $30.70 | $0.93 | 83,258.0 | +2.69% |
| 2024-02 | $30.75 | $29.72 | $1.03 | 138,929.0 | +3.73% |
| 2024-01 | $30.00 | $29.12 | $0.88 | 106,149.0 | -0.04% |
0.38%
자본화:
|
볼륨(24시간):