Stockscreener 앱 받기
34.54
0.36%
0.1251
시간 외 거래:
34.54
-0.0001
-0.00%
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-15 | $34.69 | $34.54 | $0.1499 | 1,011.0 | +0.36% |
| 2026-01-14 | $34.43 | $34.31 | $0.12 | 2,423.0 | -0.21% |
| 2026-01-13 | $34.53 | $34.41 | $0.12 | 5,326.0 | -0.10% |
| 2026-01-12 | $34.52 | $34.46 | $0.061 | 969.0 | +0.17% |
| 2026-01-09 | $34.46 | $34.45 | $0.016 | 1,133.0 | +0.70% |
| 2026-01-08 | $34.24 | $34.16 | $0.075 | 981.0 | +0.03% |
| 2026-01-07 | $34.21 | $34.21 | $0.0013 | 504.0 | -0.34% |
| 2026-01-06 | $35.84 | $34.20 | $1.65 | 3,095.0 | +0.66% |
| 2026-01-05 | $34.19 | $34.06 | $0.13 | 7,649.0 | +1.08% |
| 2026-01-02 | $33.81 | $33.62 | $0.1899 | 3,433.0 | +0.26% |
| 2025-12-31 | $33.78 | $33.65 | $0.1271 | 4,645.0 | -2.95% |
| 2025-12-30 | $34.68 | $34.65 | $0.0272 | 724.0 | -0.03% |
| 2025-12-29 | $34.69 | $34.60 | $0.088 | 4,644.0 | -0.28% |
| 2025-12-26 | $34.82 | $34.78 | $0.0403 | 2,529.0 | -0.09% |
| 2025-12-24 | $34.81 | $34.74 | $0.075 | 3,198.0 | +0.33% |
| 2025-12-23 | $34.70 | $34.48 | $0.2222 | 2,157.0 | +0.32% |
| 2025-12-22 | $34.66 | $34.52 | $0.14 | 5,778.0 | +0.49% |
| 2025-12-19 | $34.45 | $34.19 | $0.26 | 1,027.0 | +0.91% |
| 2025-12-18 | $34.30 | $34.10 | $0.20 | 6,061.0 | +0.52% |
| 2025-12-17 | $34.10 | $33.94 | $0.165 | 1,353.0 | -1.06% |
| 2025-12-16 | $34.76 | $34.16 | $0.60 | 1,654.0 | -0.01% |
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot Fund Of Funds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot Fund Of Funds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $35.84 | $33.62 | $2.23 | 27,535.0 | +2.64% |
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.82 | $33.94 | $0.885 | 68,313.0 | +1.20% |
| 2025-11 | $34.31 | $30.59 | $3.72 | 38,075.0 | +0.24% |
| 2025-10 | $34.52 | $33.00 | $1.52 | 189,509.0 | +1.76% |
| 2025-09 | $33.77 | $32.38 | $1.39 | 191,978.0 | +2.42% |
| 2025-08 | $33.03 | $31.55 | $1.48 | 64,473.0 | +2.41% |
| 2025-07 | $32.52 | $31.66 | $0.86 | 104,857.0 | +0.28% |
| 2025-06 | $31.94 | $30.95 | $0.99 | 253,998.0 | +3.07% |
| 2025-05 | $31.02 | $30.54 | $0.4844 | 179,450.0 | -0.07% |
| 2025-04 | $32.22 | $30.55 | $1.67 | 401,976.0 | -3.55% |
| 2025-03 | $33.30 | $31.87 | $1.43 | 94,832.0 | -3.16% |
| 2025-02 | $33.90 | $32.87 | $1.03 | 142,396.0 | -0.42% |
| 2025-01 | $33.71 | $31.99 | $1.72 | 162,186.0 | +2.69% |
Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $32.38 | $2.06 | 94,824.0 | -4.72% |
| 2024-11 | $34.25 | $32.97 | $1.28 | 99,708.0 | +3.85% |
| 2024-10 | $33.68 | $32.92 | $0.7552 | 95,316.0 | -1.89% |
| 2024-09 | $33.59 | $32.04 | $1.55 | 115,299.0 | +1.64% |
| 2024-08 | $33.09 | $30.43 | $2.66 | 63,331.0 | +1.20% |
| 2024-07 | $33.07 | $31.80 | $1.27 | 83,687.0 | +2.28% |
| 2024-06 | $32.06 | $31.43 | $0.628 | 150,253.0 | +1.03% |
| 2024-05 | $31.86 | $30.38 | $1.48 | 47,221.0 | +3.52% |
| 2024-04 | $31.52 | $30.15 | $1.37 | 86,370.0 | -3.42% |
| 2024-03 | $31.63 | $30.70 | $0.93 | 83,258.0 | +2.69% |
| 2024-02 | $30.75 | $29.72 | $1.03 | 138,929.0 | +3.73% |
| 2024-01 | $30.00 | $29.12 | $0.88 | 106,149.0 | -0.04% |
0.37%
0.04%
자본화:
|
볼륨(24시간):