34.54
price up icon0.36%   0.1251
after-market 시간 외 거래: 34.54 -0.0001 -0.00%
loading

Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2026-01-15 $34.69 $34.54 $0.1499 1,011.0 +0.36%
2026-01-14 $34.43 $34.31 $0.12 2,423.0 -0.21%
2026-01-13 $34.53 $34.41 $0.12 5,326.0 -0.10%
2026-01-12 $34.52 $34.46 $0.061 969.0 +0.17%
2026-01-09 $34.46 $34.45 $0.016 1,133.0 +0.70%
2026-01-08 $34.24 $34.16 $0.075 981.0 +0.03%
2026-01-07 $34.21 $34.21 $0.0013 504.0 -0.34%
2026-01-06 $35.84 $34.20 $1.65 3,095.0 +0.66%
2026-01-05 $34.19 $34.06 $0.13 7,649.0 +1.08%
2026-01-02 $33.81 $33.62 $0.1899 3,433.0 +0.26%
2025-12-31 $33.78 $33.65 $0.1271 4,645.0 -2.95%
2025-12-30 $34.68 $34.65 $0.0272 724.0 -0.03%
2025-12-29 $34.69 $34.60 $0.088 4,644.0 -0.28%
2025-12-26 $34.82 $34.78 $0.0403 2,529.0 -0.09%
2025-12-24 $34.81 $34.74 $0.075 3,198.0 +0.33%
2025-12-23 $34.70 $34.48 $0.2222 2,157.0 +0.32%
2025-12-22 $34.66 $34.52 $0.14 5,778.0 +0.49%
2025-12-19 $34.45 $34.19 $0.26 1,027.0 +0.91%
2025-12-18 $34.30 $34.10 $0.20 6,061.0 +0.52%
2025-12-17 $34.10 $33.94 $0.165 1,353.0 -1.06%
2025-12-16 $34.76 $34.16 $0.60 1,654.0 -0.01%

Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 연도별 가격 이력

이 심층 분석에서는 Pacer Trendpilot Fund Of Funds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot Fund Of Funds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2026

고가 저가 고가 - 저가 거래량 % 변화
2026-01 $35.84 $33.62 $2.23 27,535.0 +2.64%

Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-12 $34.82 $33.94 $0.885 68,313.0 +1.20%
2025-11 $34.31 $30.59 $3.72 38,075.0 +0.24%
2025-10 $34.52 $33.00 $1.52 189,509.0 +1.76%
2025-09 $33.77 $32.38 $1.39 191,978.0 +2.42%
2025-08 $33.03 $31.55 $1.48 64,473.0 +2.41%
2025-07 $32.52 $31.66 $0.86 104,857.0 +0.28%
2025-06 $31.94 $30.95 $0.99 253,998.0 +3.07%
2025-05 $31.02 $30.54 $0.4844 179,450.0 -0.07%
2025-04 $32.22 $30.55 $1.67 401,976.0 -3.55%
2025-03 $33.30 $31.87 $1.43 94,832.0 -3.16%
2025-02 $33.90 $32.87 $1.03 142,396.0 -0.42%
2025-01 $33.71 $31.99 $1.72 162,186.0 +2.69%

Pacer Trendpilot Fund Of Funds Etf 주식 (TRND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.44 $32.38 $2.06 94,824.0 -4.72%
2024-11 $34.25 $32.97 $1.28 99,708.0 +3.85%
2024-10 $33.68 $32.92 $0.7552 95,316.0 -1.89%
2024-09 $33.59 $32.04 $1.55 115,299.0 +1.64%
2024-08 $33.09 $30.43 $2.66 63,331.0 +1.20%
2024-07 $33.07 $31.80 $1.27 83,687.0 +2.28%
2024-06 $32.06 $31.43 $0.628 150,253.0 +1.03%
2024-05 $31.86 $30.38 $1.48 47,221.0 +3.52%
2024-04 $31.52 $30.15 $1.37 86,370.0 -3.42%
2024-03 $31.63 $30.70 $0.93 83,258.0 +2.69%
2024-02 $30.75 $29.72 $1.03 138,929.0 +3.73%
2024-01 $30.00 $29.12 $0.88 106,149.0 -0.04%
exchange_traded_fund VTV
$198.41
price up icon 0.37%
exchange_traded_fund VUG
$485.59
price up icon 0.09%
exchange_traded_fund IJH
$70.24
price up icon 1.17%
exchange_traded_fund EFA
$99.26
price down icon 0.04%
exchange_traded_fund IWF
$470.67
price up icon 0.11%
exchange_traded_fund QQQ
$621.78
price up icon 0.36%
자본화:     |  볼륨(24시간):