Stockscreener 앱 받기
34.49
0.58%
-0.11
Trinity Industries Inc 주식 (TRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-13 | $34.69 | $34.43 | $0.26 | 13,253.0 | -0.40% |
| 2026-04-10 | $34.72 | $34.23 | $0.49 | 359,105.0 | +0.35% |
| 2026-04-09 | $34.60 | $32.96 | $1.64 | 779,544.0 | +3.17% |
| 2026-04-08 | $33.47 | $32.78 | $0.69 | 1,069,833.0 | +4.01% |
| 2026-04-07 | $32.40 | $31.86 | $0.54 | 861,865.0 | -0.25% |
| 2026-04-06 | $32.88 | $32.04 | $0.835 | 447,160.0 | -2.31% |
| 2026-04-02 | $33.20 | $32.21 | $0.99 | 447,670.0 | -0.15% |
| 2026-04-01 | $33.45 | $32.14 | $1.31 | 765,682.0 | +2.61% |
| 2026-03-31 | $32.36 | $31.15 | $1.21 | 609,288.0 | +2.61% |
| 2026-03-30 | $31.55 | $30.96 | $0.59 | 599,492.0 | +0.55% |
| 2026-03-27 | $31.49 | $31.04 | $0.4467 | 462,176.0 | -0.89% |
| 2026-03-26 | $31.67 | $31.21 | $0.455 | 494,291.0 | -0.63% |
| 2026-03-25 | $31.71 | $31.14 | $0.57 | 479,482.0 | +1.21% |
| 2026-03-24 | $31.58 | $30.39 | $1.19 | 613,946.0 | +2.22% |
| 2026-03-23 | $31.12 | $30.11 | $1.01 | 488,161.0 | +3.41% |
| 2026-03-20 | $30.05 | $29.29 | $0.755 | 2,024,810.0 | -0.44% |
| 2026-03-19 | $30.01 | $29.36 | $0.646 | 425,038.0 | -1.43% |
| 2026-03-18 | $30.64 | $30.04 | $0.60 | 637,746.0 | -1.11% |
| 2026-03-17 | $30.51 | $29.69 | $0.82 | 690,733.0 | +1.77% |
| 2026-03-16 | $30.03 | $29.66 | $0.3785 | 535,280.0 | +1.56% |
Trinity Industries Inc 주식 (TRN) 연도별 가격 이력
이 심층 분석에서는 Trinity Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinity Industries Inc 주식 (TRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $34.72 | $31.86 | $2.86 | 4,744,112.0 | +7.09% |
| 2026-03 | $34.67 | $29.04 | $5.63 | 13,528,388.0 | -5.85% |
| 2026-02 | $35.62 | $28.50 | $7.12 | 14,578,432.0 | +18.93% |
| 2026-01 | $29.73 | $26.22 | $3.51 | 20,075,107.0 | +8.70% |
Trinity Industries Inc 주식 (TRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.25 | $2.64 | 12,349,832.0 | +1.55% |
| 2025-11 | $27.28 | $24.76 | $2.52 | 11,560,451.0 | -3.11% |
| 2025-10 | $28.73 | $26.53 | $2.20 | 9,582,712.0 | -2.39% |
| 2025-09 | $28.92 | $27.50 | $1.42 | 10,862,506.0 | -1.34% |
| 2025-08 | $29.27 | $22.91 | $6.36 | 16,394,593.0 | +21.97% |
| 2025-07 | $29.29 | $22.38 | $6.91 | 14,988,381.0 | -13.74% |
| 2025-06 | $27.24 | $25.25 | $1.99 | 13,005,731.0 | +4.93% |
| 2025-05 | $27.07 | $23.01 | $4.06 | 9,965,968.0 | +2.55% |
| 2025-04 | $28.88 | $23.50 | $5.38 | 13,293,881.0 | -10.55% |
| 2025-03 | $31.41 | $27.67 | $3.73 | 11,080,964.0 | -9.75% |
| 2025-02 | $38.14 | $29.92 | $8.22 | 10,685,110.0 | -17.82% |
| 2025-01 | $39.83 | $33.90 | $5.93 | 8,317,031.0 | +7.78% |
Trinity Industries Inc 주식 (TRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.00 | $34.50 | $4.50 | 8,671,109.0 | -6.45% |
| 2024-11 | $38.69 | $32.26 | $6.43 | 10,192,369.0 | +9.98% |
| 2024-10 | $36.70 | $32.89 | $3.81 | 9,694,041.0 | -1.61% |
| 2024-09 | $34.97 | $29.66 | $5.31 | 10,131,372.0 | +5.54% |
| 2024-08 | $37.04 | $31.53 | $5.51 | 12,803,409.0 | -0.15% |
| 2024-07 | $34.24 | $28.32 | $5.93 | 11,554,424.0 | +10.49% |
| 2024-06 | $32.00 | $27.52 | $4.48 | 12,993,020.0 | -4.86% |
| 2024-05 | $31.59 | $26.84 | $4.75 | 10,531,014.0 | +20.87% |
| 2024-04 | $28.20 | $25.89 | $2.31 | 11,415,633.0 | -6.57% |
| 2024-03 | $28.22 | $24.49 | $3.73 | 10,699,151.0 | +9.73% |
| 2024-02 | $27.34 | $23.67 | $3.67 | 9,400,551.0 | +0.95% |
| 2024-01 | $26.83 | $23.40 | $3.43 | 9,054,801.0 | -5.45% |
0.75%
0.00%
자본화:
|
볼륨(24시간):