Stockscreener 앱 받기
35.76
1.07%
0.38
Trinity Industries Inc 주식 (TRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $36.59 | $35.15 | $1.44 | 1,242,870.0 | +1.07% |
| 2024-12-19 | $36.09 | $35.32 | $0.77 | 585,153.0 | +1.17% |
| 2024-12-18 | $37.18 | $34.50 | $2.68 | 611,083.0 | -4.66% |
| 2024-12-17 | $37.66 | $36.04 | $1.62 | 581,105.0 | -2.91% |
| 2024-12-16 | $37.82 | $37.11 | $0.71 | 370,983.0 | +1.23% |
| 2024-12-13 | $37.71 | $37.22 | $0.495 | 316,575.0 | -0.16% |
| 2024-12-12 | $37.97 | $37.36 | $0.61 | 300,186.0 | -1.40% |
| 2024-12-11 | $39.00 | $37.88 | $1.12 | 395,123.0 | -1.20% |
| 2024-12-10 | $38.81 | $36.71 | $2.10 | 474,043.0 | +2.70% |
| 2024-12-09 | $38.45 | $37.28 | $1.17 | 494,476.0 | -1.63% |
| 2024-12-06 | $38.10 | $37.38 | $0.715 | 382,640.0 | +1.69% |
| 2024-12-05 | $37.83 | $37.29 | $0.54 | 302,235.0 | -0.51% |
| 2024-12-04 | $37.73 | $37.04 | $0.69 | 301,810.0 | +0.51% |
| 2024-12-03 | $37.79 | $37.18 | $0.61 | 340,444.0 | -0.85% |
| 2024-12-02 | $38.10 | $37.07 | $1.03 | 397,580.0 | -0.08% |
| 2024-11-29 | $38.10 | $37.60 | $0.50 | 223,459.0 | +0.67% |
| 2024-11-27 | $38.07 | $37.43 | $0.64 | 326,185.0 | -0.61% |
| 2024-11-26 | $37.87 | $37.14 | $0.73 | 455,791.0 | -0.50% |
| 2024-11-25 | $38.54 | $37.86 | $0.68 | 523,188.0 | +0.85% |
| 2024-11-22 | $37.95 | $37.24 | $0.705 | 618,491.0 | +1.02% |
Trinity Industries Inc 주식 (TRN) 연도별 가격 이력
이 심층 분석에서는 Trinity Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinity Industries Inc 주식 (TRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.00 | $34.50 | $4.50 | 8,339,176.0 | -5.15% |
| 2024-11 | $38.69 | $32.26 | $6.43 | 10,192,369.0 | +9.98% |
| 2024-10 | $36.70 | $32.89 | $3.81 | 9,694,041.0 | -1.61% |
| 2024-09 | $34.97 | $29.66 | $5.31 | 10,131,372.0 | +5.54% |
| 2024-08 | $37.04 | $31.53 | $5.51 | 12,803,409.0 | -0.15% |
| 2024-07 | $34.24 | $28.32 | $5.93 | 11,554,424.0 | +10.49% |
| 2024-06 | $32.00 | $27.52 | $4.48 | 12,993,020.0 | -4.86% |
| 2024-05 | $31.59 | $26.84 | $4.75 | 10,531,014.0 | +20.87% |
| 2024-04 | $28.20 | $25.89 | $2.31 | 11,415,633.0 | -6.57% |
| 2024-03 | $28.22 | $24.49 | $3.73 | 10,699,151.0 | +9.73% |
| 2024-02 | $27.34 | $23.67 | $3.67 | 9,400,551.0 | +0.95% |
| 2024-01 | $26.83 | $23.40 | $3.43 | 9,054,801.0 | -5.45% |
Trinity Industries Inc 주식 (TRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.86 | $24.95 | $3.91 | 10,179,351.0 | +6.53% |
| 2023-11 | $25.06 | $20.43 | $4.63 | 7,259,816.0 | +19.83% |
| 2023-10 | $24.16 | $20.04 | $4.12 | 9,590,510.0 | -14.46% |
| 2023-09 | $25.90 | $23.08 | $2.82 | 7,778,500.0 | -2.87% |
| 2023-08 | $26.89 | $23.83 | $3.06 | 6,133,544.0 | -4.39% |
| 2023-07 | $26.31 | $24.64 | $1.67 | 6,018,981.0 | +1.98% |
| 2023-06 | $26.03 | $21.06 | $4.97 | 10,866,149.0 | +21.56% |
| 2023-05 | $24.60 | $20.07 | $4.53 | 8,343,665.0 | -11.69% |
| 2023-04 | $24.79 | $23.06 | $1.73 | 6,208,313.0 | -1.68% |
| 2023-03 | $28.39 | $21.87 | $6.52 | 14,926,124.0 | -12.72% |
| 2023-02 | $28.97 | $24.48 | $4.49 | 10,075,982.0 | -2.99% |
| 2023-01 | $30.34 | $26.47 | $3.87 | 7,248,098.0 | -2.71% |
Trinity Industries Inc 주식 (TRN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.68 | $28.37 | $3.31 | 8,963,384.0 | -3.46% |
| 2022-11 | $30.96 | $27.03 | $3.93 | 8,961,156.0 | +7.36% |
| 2022-10 | $28.86 | $21.34 | $7.52 | 11,984,379.0 | +33.63% |
| 2022-09 | $24.98 | $21.32 | $3.66 | 16,702,973.0 | -12.43% |
| 2022-08 | $28.10 | $24.35 | $3.75 | 11,886,379.0 | -6.05% |
| 2022-07 | $26.09 | $20.94 | $5.15 | 11,725,866.0 | +7.14% |
| 2022-06 | $27.00 | $22.21 | $4.79 | 23,645,631.0 | -2.57% |
| 2022-05 | $28.60 | $23.31 | $5.29 | 13,828,361.0 | -10.38% |
| 2022-04 | $34.85 | $27.49 | $7.36 | 18,926,648.0 | -19.27% |
| 2022-03 | $35.35 | $27.32 | $8.03 | 19,764,778.0 | +19.06% |
| 2022-02 | $31.35 | $27.87 | $3.48 | 13,479,670.0 | +0.45% |
| 2022-01 | $31.72 | $26.74 | $4.98 | 17,897,517.0 | -4.87% |
0.34%
1.86%
자본화:
|
볼륨(24시간):