Stockscreener 앱 받기
25.64
0.31%
0.08
Trinity Industries Inc 주식 (TRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $25.79 | $25.25 | $0.54 | 303,994.0 | +0.31% |
| 2025-06-04 | $25.98 | $25.53 | $0.45 | 291,677.0 | -1.12% |
| 2025-06-03 | $25.97 | $25.44 | $0.53 | 397,941.0 | +1.73% |
| 2025-06-02 | $25.75 | $25.27 | $0.48 | 311,122.0 | -1.28% |
| 2025-05-30 | $26.07 | $25.54 | $0.535 | 528,359.0 | +0.00% |
| 2025-05-29 | $25.76 | $25.49 | $0.27 | 295,888.0 | +0.66% |
| 2025-05-28 | $26.09 | $25.54 | $0.5477 | 291,457.0 | -1.62% |
| 2025-05-27 | $26.04 | $25.59 | $0.445 | 337,616.0 | +2.48% |
| 2025-05-23 | $25.53 | $25.14 | $0.3895 | 361,044.0 | -1.05% |
| 2025-05-22 | $25.78 | $25.46 | $0.32 | 339,405.0 | -0.31% |
| 2025-05-21 | $26.35 | $25.69 | $0.66 | 338,273.0 | -3.27% |
| 2025-05-20 | $26.83 | $26.48 | $0.35 | 357,413.0 | -0.41% |
| 2025-05-19 | $26.80 | $26.31 | $0.49 | 475,861.0 | -0.67% |
| 2025-05-16 | $27.06 | $26.56 | $0.50 | 435,735.0 | -0.30% |
| 2025-05-15 | $27.00 | $26.31 | $0.69 | 708,510.0 | +1.20% |
| 2025-05-14 | $26.98 | $26.61 | $0.37 | 569,676.0 | -0.60% |
| 2025-05-13 | $27.07 | $26.67 | $0.4006 | 485,802.0 | +1.13% |
| 2025-05-12 | $26.69 | $26.14 | $0.55 | 557,077.0 | +5.88% |
| 2025-05-09 | $25.12 | $24.80 | $0.3199 | 452,012.0 | +0.16% |
| 2025-05-08 | $25.23 | $24.41 | $0.815 | 503,809.0 | +3.61% |
| 2025-05-07 | $24.84 | $23.93 | $0.91 | 764,877.0 | -2.07% |
Trinity Industries Inc 주식 (TRN) 연도별 가격 이력
이 심층 분석에서는 Trinity Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinity Industries Inc 주식 (TRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.98 | $25.25 | $0.73 | 1,608,728.0 | -0.39% |
| 2025-05 | $27.07 | $23.01 | $4.06 | 9,965,968.0 | +2.55% |
| 2025-04 | $28.88 | $23.50 | $5.38 | 13,293,881.0 | -10.55% |
| 2025-03 | $31.41 | $27.67 | $3.73 | 11,080,964.0 | -9.75% |
| 2025-02 | $38.14 | $29.92 | $8.22 | 10,685,110.0 | -17.82% |
| 2025-01 | $39.83 | $33.90 | $5.93 | 8,317,031.0 | +7.78% |
Trinity Industries Inc 주식 (TRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.00 | $34.50 | $4.50 | 8,671,109.0 | -6.45% |
| 2024-11 | $38.69 | $32.26 | $6.43 | 10,192,369.0 | +9.98% |
| 2024-10 | $36.70 | $32.89 | $3.81 | 9,694,041.0 | -1.61% |
| 2024-09 | $34.97 | $29.66 | $5.31 | 10,131,372.0 | +5.54% |
| 2024-08 | $37.04 | $31.53 | $5.51 | 12,803,409.0 | -0.15% |
| 2024-07 | $34.24 | $28.32 | $5.93 | 11,554,424.0 | +10.49% |
| 2024-06 | $32.00 | $27.52 | $4.48 | 12,993,020.0 | -4.86% |
| 2024-05 | $31.59 | $26.84 | $4.75 | 10,531,014.0 | +20.87% |
| 2024-04 | $28.20 | $25.89 | $2.31 | 11,415,633.0 | -6.57% |
| 2024-03 | $28.22 | $24.49 | $3.73 | 10,699,151.0 | +9.73% |
| 2024-02 | $27.34 | $23.67 | $3.67 | 9,400,551.0 | +0.95% |
| 2024-01 | $26.83 | $23.40 | $3.43 | 9,054,801.0 | -5.45% |
Trinity Industries Inc 주식 (TRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.86 | $24.95 | $3.91 | 10,179,351.0 | +6.53% |
| 2023-11 | $25.06 | $20.43 | $4.63 | 7,259,816.0 | +19.83% |
| 2023-10 | $24.16 | $20.04 | $4.12 | 9,590,510.0 | -14.46% |
| 2023-09 | $25.90 | $23.08 | $2.82 | 7,778,500.0 | -2.87% |
| 2023-08 | $26.89 | $23.83 | $3.06 | 6,133,544.0 | -4.39% |
| 2023-07 | $26.31 | $24.64 | $1.67 | 6,018,981.0 | +1.98% |
| 2023-06 | $26.03 | $21.06 | $4.97 | 10,866,149.0 | +21.56% |
| 2023-05 | $24.60 | $20.07 | $4.53 | 8,343,665.0 | -11.69% |
| 2023-04 | $24.79 | $23.06 | $1.73 | 6,208,313.0 | -1.68% |
| 2023-03 | $28.39 | $21.87 | $6.52 | 14,926,124.0 | -12.72% |
| 2023-02 | $28.97 | $24.48 | $4.49 | 10,075,982.0 | -2.99% |
| 2023-01 | $30.34 | $26.47 | $3.87 | 7,248,098.0 | -2.71% |
0.49%
3.55%
자본화:
|
볼륨(24시간):