loading

Trinity Industries Inc 주식 (TRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $25.79 $25.25 $0.54 303,994.0 +0.31%
2025-06-04 $25.98 $25.53 $0.45 291,677.0 -1.12%
2025-06-03 $25.97 $25.44 $0.53 397,941.0 +1.73%
2025-06-02 $25.75 $25.27 $0.48 311,122.0 -1.28%
2025-05-30 $26.07 $25.54 $0.535 528,359.0 +0.00%
2025-05-29 $25.76 $25.49 $0.27 295,888.0 +0.66%
2025-05-28 $26.09 $25.54 $0.5477 291,457.0 -1.62%
2025-05-27 $26.04 $25.59 $0.445 337,616.0 +2.48%
2025-05-23 $25.53 $25.14 $0.3895 361,044.0 -1.05%
2025-05-22 $25.78 $25.46 $0.32 339,405.0 -0.31%
2025-05-21 $26.35 $25.69 $0.66 338,273.0 -3.27%
2025-05-20 $26.83 $26.48 $0.35 357,413.0 -0.41%
2025-05-19 $26.80 $26.31 $0.49 475,861.0 -0.67%
2025-05-16 $27.06 $26.56 $0.50 435,735.0 -0.30%
2025-05-15 $27.00 $26.31 $0.69 708,510.0 +1.20%
2025-05-14 $26.98 $26.61 $0.37 569,676.0 -0.60%
2025-05-13 $27.07 $26.67 $0.4006 485,802.0 +1.13%
2025-05-12 $26.69 $26.14 $0.55 557,077.0 +5.88%
2025-05-09 $25.12 $24.80 $0.3199 452,012.0 +0.16%
2025-05-08 $25.23 $24.41 $0.815 503,809.0 +3.61%
2025-05-07 $24.84 $23.93 $0.91 764,877.0 -2.07%

Trinity Industries Inc 주식 (TRN) 연도별 가격 이력

이 심층 분석에서는 Trinity Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trinity Industries Inc 주식 (TRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $25.98 $25.25 $0.73 1,608,728.0 -0.39%
2025-05 $27.07 $23.01 $4.06 9,965,968.0 +2.55%
2025-04 $28.88 $23.50 $5.38 13,293,881.0 -10.55%
2025-03 $31.41 $27.67 $3.73 11,080,964.0 -9.75%
2025-02 $38.14 $29.92 $8.22 10,685,110.0 -17.82%
2025-01 $39.83 $33.90 $5.93 8,317,031.0 +7.78%

Trinity Industries Inc 주식 (TRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.00 $34.50 $4.50 8,671,109.0 -6.45%
2024-11 $38.69 $32.26 $6.43 10,192,369.0 +9.98%
2024-10 $36.70 $32.89 $3.81 9,694,041.0 -1.61%
2024-09 $34.97 $29.66 $5.31 10,131,372.0 +5.54%
2024-08 $37.04 $31.53 $5.51 12,803,409.0 -0.15%
2024-07 $34.24 $28.32 $5.93 11,554,424.0 +10.49%
2024-06 $32.00 $27.52 $4.48 12,993,020.0 -4.86%
2024-05 $31.59 $26.84 $4.75 10,531,014.0 +20.87%
2024-04 $28.20 $25.89 $2.31 11,415,633.0 -6.57%
2024-03 $28.22 $24.49 $3.73 10,699,151.0 +9.73%
2024-02 $27.34 $23.67 $3.67 9,400,551.0 +0.95%
2024-01 $26.83 $23.40 $3.43 9,054,801.0 -5.45%

Trinity Industries Inc 주식 (TRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.86 $24.95 $3.91 10,179,351.0 +6.53%
2023-11 $25.06 $20.43 $4.63 7,259,816.0 +19.83%
2023-10 $24.16 $20.04 $4.12 9,590,510.0 -14.46%
2023-09 $25.90 $23.08 $2.82 7,778,500.0 -2.87%
2023-08 $26.89 $23.83 $3.06 6,133,544.0 -4.39%
2023-07 $26.31 $24.64 $1.67 6,018,981.0 +1.98%
2023-06 $26.03 $21.06 $4.97 10,866,149.0 +21.56%
2023-05 $24.60 $20.07 $4.53 8,343,665.0 -11.69%
2023-04 $24.79 $23.06 $1.73 6,208,313.0 -1.68%
2023-03 $28.39 $21.87 $6.52 14,926,124.0 -12.72%
2023-02 $28.97 $24.48 $4.49 10,075,982.0 -2.99%
2023-01 $30.34 $26.47 $3.87 7,248,098.0 -2.71%
railroads GBX
$45.26
price up icon 0.49%
$19.07
price up icon 0.58%
$7.88
price down icon 3.55%
railroads WAB
$204.17
price up icon 0.11%
railroads NSC
$246.92
price down icon 0.19%
자본화:     |  볼륨(24시간):