Stockscreener 앱 받기
27.82
0.25%
-0.07
시간 외 거래:
27.82
Trinity Industries Inc 주식 (TRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $28.43 | $27.80 | $0.625 | 617,736.0 | -0.25% |
| 2026-09-21 | $28.24 | $27.88 | $0.36 | 531,816.0 | -0.39% |
| 2026-09-18 | $28.30 | $27.82 | $0.48 | 1,884,826.0 | -1.41% |
| 2026-09-17 | $28.94 | $28.25 | $0.69 | 625,054.0 | +0.25% |
| 2026-09-16 | $28.84 | $28.07 | $0.775 | 571,256.0 | +0.57% |
| 2026-09-15 | $28.28 | $27.87 | $0.4085 | 564,004.0 | +0.32% |
| 2026-09-14 | $28.43 | $28.00 | $0.43 | 592,647.0 | -1.47% |
| 2026-09-11 | $28.82 | $28.14 | $0.68 | 647,668.0 | +0.49% |
| 2026-09-10 | $28.38 | $27.77 | $0.61 | 489,536.0 | +0.75% |
| 2026-09-09 | $28.46 | $27.99 | $0.475 | 541,219.0 | +0.50% |
| 2026-09-08 | $28.44 | $27.86 | $0.58 | 446,016.0 | -1.09% |
| 2026-09-04 | $28.34 | $27.93 | $0.41 | 413,942.0 | +0.75% |
| 2026-09-03 | $28.43 | $27.63 | $0.80 | 452,242.0 | +0.39% |
| 2026-09-02 | $28.49 | $27.88 | $0.6099 | 543,919.0 | +0.50% |
| 2026-09-01 | $29.02 | $27.53 | $1.48 | 554,494.0 | -3.33% |
| 2026-08-31 | $29.50 | $28.69 | $0.815 | 432,436.0 | -1.54% |
| 2026-08-28 | $29.92 | $29.24 | $0.68 | 344,257.0 | -0.71% |
| 2026-08-27 | $29.49 | $28.87 | $0.62 | 375,882.0 | -0.10% |
| 2026-08-26 | $29.96 | $29.33 | $0.628 | 366,063.0 | -0.27% |
| 2026-08-25 | $30.00 | $29.28 | $0.72 | 339,521.0 | -0.34% |
Trinity Industries Inc 주식 (TRN) 연도별 가격 이력
이 심층 분석에서는 Trinity Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinity Industries Inc 주식 (TRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.02 | $27.53 | $1.48 | 10,094,111.0 | -3.47% |
| 2026-08 | $32.74 | $28.58 | $4.16 | 12,021,436.0 | -7.75% |
| 2026-07 | $38.30 | $30.96 | $7.34 | 16,393,263.0 | -9.66% |
| 2026-06 | $36.58 | $31.20 | $5.38 | 15,947,528.0 | +6.60% |
| 2026-05 | $37.36 | $31.52 | $5.84 | 14,747,597.0 | -0.52% |
| 2026-04 | $35.06 | $29.94 | $5.12 | 12,809,776.0 | +1.34% |
| 2026-03 | $34.67 | $29.04 | $5.63 | 13,528,388.0 | -5.85% |
| 2026-02 | $35.62 | $28.50 | $7.12 | 14,578,432.0 | +18.93% |
| 2026-01 | $29.73 | $26.22 | $3.51 | 20,075,107.0 | +8.70% |
Trinity Industries Inc 주식 (TRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.25 | $2.64 | 12,349,832.0 | +1.55% |
| 2025-11 | $27.28 | $24.76 | $2.52 | 11,560,451.0 | -3.11% |
| 2025-10 | $28.73 | $26.53 | $2.20 | 9,582,712.0 | -2.39% |
| 2025-09 | $28.92 | $27.50 | $1.42 | 10,862,506.0 | -1.34% |
| 2025-08 | $29.27 | $22.91 | $6.36 | 16,394,593.0 | +21.97% |
| 2025-07 | $29.29 | $22.38 | $6.91 | 14,988,381.0 | -13.74% |
| 2025-06 | $27.24 | $25.25 | $1.99 | 13,005,731.0 | +4.93% |
| 2025-05 | $27.07 | $23.01 | $4.06 | 9,965,968.0 | +2.55% |
| 2025-04 | $28.88 | $23.50 | $5.38 | 13,293,881.0 | -10.55% |
| 2025-03 | $31.41 | $27.67 | $3.73 | 11,080,964.0 | -9.75% |
| 2025-02 | $38.14 | $29.92 | $8.22 | 10,685,110.0 | -17.82% |
| 2025-01 | $39.83 | $33.90 | $5.93 | 8,317,031.0 | +7.78% |
Trinity Industries Inc 주식 (TRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.00 | $34.50 | $4.50 | 8,671,109.0 | -6.45% |
| 2024-11 | $38.69 | $32.26 | $6.43 | 10,192,369.0 | +9.98% |
| 2024-10 | $36.70 | $32.89 | $3.81 | 9,694,041.0 | -1.61% |
| 2024-09 | $34.97 | $29.66 | $5.31 | 10,131,372.0 | +5.54% |
| 2024-08 | $37.04 | $31.53 | $5.51 | 12,803,409.0 | -0.15% |
| 2024-07 | $34.24 | $28.32 | $5.93 | 11,554,424.0 | +10.49% |
| 2024-06 | $32.00 | $27.52 | $4.48 | 12,993,020.0 | -4.86% |
| 2024-05 | $31.59 | $26.84 | $4.75 | 10,531,014.0 | +20.87% |
| 2024-04 | $28.20 | $25.89 | $2.31 | 11,415,633.0 | -6.57% |
| 2024-03 | $28.22 | $24.49 | $3.73 | 10,699,151.0 | +9.73% |
| 2024-02 | $27.34 | $23.67 | $3.67 | 9,400,551.0 | +0.95% |
| 2024-01 | $26.83 | $23.40 | $3.43 | 9,054,801.0 | -5.45% |
2.57%
1.59%
자본화:
|
볼륨(24시간):