loading

Trinity Industries Inc 주식 (TRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $28.73 $26.59 $2.14 1,158,187.0 -2.80%
2025-10-29 $28.32 $27.30 $1.02 602,811.0 -1.45%
2025-10-28 $28.31 $27.74 $0.57 357,693.0 +0.14%
2025-10-27 $28.34 $28.10 $0.245 287,809.0 -0.25%
2025-10-24 $28.49 $28.13 $0.3594 254,241.0 +0.64%
2025-10-23 $28.11 $27.72 $0.39 290,808.0 +0.57%
2025-10-22 $28.29 $27.86 $0.425 365,860.0 -0.64%
2025-10-21 $28.37 $28.00 $0.37 327,507.0 -0.81%
2025-10-20 $28.39 $28.02 $0.365 286,184.0 +1.54%
2025-10-17 $28.12 $27.76 $0.36 390,882.0 -0.46%
2025-10-16 $28.42 $27.85 $0.57 332,034.0 -0.50%
2025-10-15 $28.47 $27.85 $0.62 338,104.0 +0.25%
2025-10-14 $28.28 $27.25 $1.03 385,499.0 +1.88%
2025-10-13 $27.78 $27.37 $0.41 325,836.0 +1.62%
2025-10-10 $28.00 $27.05 $0.95 427,188.0 -2.37%
2025-10-09 $28.17 $27.64 $0.53 356,792.0 -0.93%
2025-10-08 $28.16 $27.54 $0.62 354,917.0 +1.85%
2025-10-07 $27.92 $27.44 $0.4799 487,639.0 -1.43%
2025-10-06 $28.34 $27.87 $0.475 428,381.0 -0.43%
2025-10-03 $28.39 $27.87 $0.525 338,621.0 +1.12%
2025-10-02 $28.02 $27.57 $0.45 392,679.0 -0.07%
2025-10-01 $28.15 $27.73 $0.425 351,840.0 -0.89%

Trinity Industries Inc 주식 (TRN) 연도별 가격 이력

이 심층 분석에서는 Trinity Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trinity Industries Inc 주식 (TRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $28.73 $26.59 $2.14 9,999,699.0 -3.53%
2025-09 $28.92 $27.50 $1.42 10,862,506.0 -1.34%
2025-08 $29.27 $22.91 $6.36 16,394,593.0 +21.97%
2025-07 $29.29 $22.38 $6.91 14,988,381.0 -13.74%
2025-06 $27.24 $25.25 $1.99 13,005,731.0 +4.93%
2025-05 $27.07 $23.01 $4.06 9,965,968.0 +2.55%
2025-04 $28.88 $23.50 $5.38 13,293,881.0 -10.55%
2025-03 $31.41 $27.67 $3.73 11,080,964.0 -9.75%
2025-02 $38.14 $29.92 $8.22 10,685,110.0 -17.82%
2025-01 $39.83 $33.90 $5.93 8,317,031.0 +7.78%

Trinity Industries Inc 주식 (TRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.00 $34.50 $4.50 8,671,109.0 -6.45%
2024-11 $38.69 $32.26 $6.43 10,192,369.0 +9.98%
2024-10 $36.70 $32.89 $3.81 9,694,041.0 -1.61%
2024-09 $34.97 $29.66 $5.31 10,131,372.0 +5.54%
2024-08 $37.04 $31.53 $5.51 12,803,409.0 -0.15%
2024-07 $34.24 $28.32 $5.93 11,554,424.0 +10.49%
2024-06 $32.00 $27.52 $4.48 12,993,020.0 -4.86%
2024-05 $31.59 $26.84 $4.75 10,531,014.0 +20.87%
2024-04 $28.20 $25.89 $2.31 11,415,633.0 -6.57%
2024-03 $28.22 $24.49 $3.73 10,699,151.0 +9.73%
2024-02 $27.34 $23.67 $3.67 9,400,551.0 +0.95%
2024-01 $26.83 $23.40 $3.43 9,054,801.0 -5.45%

Trinity Industries Inc 주식 (TRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.86 $24.95 $3.91 10,179,351.0 +6.53%
2023-11 $25.06 $20.43 $4.63 7,259,816.0 +19.83%
2023-10 $24.16 $20.04 $4.12 9,590,510.0 -14.46%
2023-09 $25.90 $23.08 $2.82 7,778,500.0 -2.87%
2023-08 $26.89 $23.83 $3.06 6,133,544.0 -4.39%
2023-07 $26.31 $24.64 $1.67 6,018,981.0 +1.98%
2023-06 $26.03 $21.06 $4.97 10,866,149.0 +21.56%
2023-05 $24.60 $20.07 $4.53 8,343,665.0 -11.69%
2023-04 $24.79 $23.06 $1.73 6,208,313.0 -1.68%
2023-03 $28.39 $21.87 $6.52 14,926,124.0 -12.72%
2023-02 $28.97 $24.48 $4.49 10,075,982.0 -2.99%
2023-01 $30.34 $26.47 $3.87 7,248,098.0 -2.71%
railroads GBX
$41.29
price down icon 1.69%
$27.09
price up icon 3.75%
$8.60
price down icon 6.22%
railroads WAB
$203.14
price up icon 0.79%
railroads CNI
$93.30
price up icon 0.14%
자본화:     |  볼륨(24시간):