Stockscreener 앱 받기
28.13
0.25%
0.07
시간 외 거래:
28.13
Trinity Industries Inc 주식 (TRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $28.22 | $27.55 | $0.67 | 614,879.0 | +0.25% |
| 2025-03-31 | $28.24 | $27.67 | $0.57 | 733,823.0 | -1.37% |
| 2025-03-28 | $29.12 | $28.00 | $1.13 | 687,273.0 | -1.90% |
| 2025-03-27 | $29.44 | $28.93 | $0.5074 | 294,622.0 | -1.26% |
| 2025-03-26 | $29.69 | $29.16 | $0.525 | 307,043.0 | -0.74% |
| 2025-03-25 | $29.71 | $29.22 | $0.49 | 427,093.0 | -0.17% |
| 2025-03-24 | $29.91 | $29.46 | $0.45 | 320,296.0 | +0.88% |
| 2025-03-21 | $29.49 | $29.07 | $0.425 | 1,162,989.0 | -0.84% |
| 2025-03-20 | $29.81 | $29.18 | $0.63 | 386,475.0 | +0.47% |
| 2025-03-19 | $29.73 | $29.13 | $0.595 | 549,910.0 | +1.17% |
| 2025-03-18 | $29.55 | $29.00 | $0.545 | 465,002.0 | -1.12% |
| 2025-03-17 | $29.81 | $29.17 | $0.64 | 468,982.0 | +0.99% |
| 2025-03-14 | $29.36 | $28.65 | $0.71 | 608,512.0 | +1.00% |
| 2025-03-13 | $29.26 | $28.67 | $0.59 | 370,525.0 | -0.38% |
| 2025-03-12 | $29.61 | $28.85 | $0.76 | 576,950.0 | -1.29% |
| 2025-03-11 | $29.86 | $29.28 | $0.5746 | 473,132.0 | +0.41% |
| 2025-03-10 | $29.68 | $29.06 | $0.62 | 633,631.0 | -1.88% |
| 2025-03-07 | $30.05 | $29.08 | $0.9667 | 447,476.0 | +0.17% |
| 2025-03-06 | $30.30 | $29.25 | $1.05 | 540,372.0 | -0.20% |
| 2025-03-05 | $29.99 | $29.32 | $0.67 | 627,602.0 | +1.36% |
| 2025-03-04 | $29.82 | $29.43 | $0.395 | 273,733.0 | -2.16% |
Trinity Industries Inc 주식 (TRN) 연도별 가격 이력
이 심층 분석에서는 Trinity Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinity Industries Inc 주식 (TRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $28.22 | $27.55 | $0.67 | 614,879.0 | +0.00% |
| 2025-03 | $31.41 | $27.55 | $3.86 | 11,695,843.0 | -9.52% |
| 2025-02 | $38.14 | $29.92 | $8.22 | 10,685,110.0 | -17.82% |
| 2025-01 | $39.83 | $33.90 | $5.93 | 8,317,031.0 | +7.78% |
Trinity Industries Inc 주식 (TRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.00 | $34.50 | $4.50 | 8,671,109.0 | -6.45% |
| 2024-11 | $38.69 | $32.26 | $6.43 | 10,192,369.0 | +9.98% |
| 2024-10 | $36.70 | $32.89 | $3.81 | 9,694,041.0 | -1.61% |
| 2024-09 | $34.97 | $29.66 | $5.31 | 10,131,372.0 | +5.54% |
| 2024-08 | $37.04 | $31.53 | $5.51 | 12,803,409.0 | -0.15% |
| 2024-07 | $34.24 | $28.32 | $5.93 | 11,554,424.0 | +10.49% |
| 2024-06 | $32.00 | $27.52 | $4.48 | 12,993,020.0 | -4.86% |
| 2024-05 | $31.59 | $26.84 | $4.75 | 10,531,014.0 | +20.87% |
| 2024-04 | $28.20 | $25.89 | $2.31 | 11,415,633.0 | -6.57% |
| 2024-03 | $28.22 | $24.49 | $3.73 | 10,699,151.0 | +9.73% |
| 2024-02 | $27.34 | $23.67 | $3.67 | 9,400,551.0 | +0.95% |
| 2024-01 | $26.83 | $23.40 | $3.43 | 9,054,801.0 | -5.45% |
Trinity Industries Inc 주식 (TRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.86 | $24.95 | $3.91 | 10,179,351.0 | +6.53% |
| 2023-11 | $25.06 | $20.43 | $4.63 | 7,259,816.0 | +19.83% |
| 2023-10 | $24.16 | $20.04 | $4.12 | 9,590,510.0 | -14.46% |
| 2023-09 | $25.90 | $23.08 | $2.82 | 7,778,500.0 | -2.87% |
| 2023-08 | $26.89 | $23.83 | $3.06 | 6,133,544.0 | -4.39% |
| 2023-07 | $26.31 | $24.64 | $1.67 | 6,018,981.0 | +1.98% |
| 2023-06 | $26.03 | $21.06 | $4.97 | 10,866,149.0 | +21.56% |
| 2023-05 | $24.60 | $20.07 | $4.53 | 8,343,665.0 | -11.69% |
| 2023-04 | $24.79 | $23.06 | $1.73 | 6,208,313.0 | -1.68% |
| 2023-03 | $28.39 | $21.87 | $6.52 | 14,926,124.0 | -12.72% |
| 2023-02 | $28.97 | $24.48 | $4.49 | 10,075,982.0 | -2.99% |
| 2023-01 | $30.34 | $26.47 | $3.87 | 7,248,098.0 | -2.71% |
0.37%
1.52%
자본화:
|
볼륨(24시간):