loading

Trinity Industries Inc 주식 (TRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $27.09 $26.50 $0.5969 291,830.0 +2.37%
2025-06-25 $26.62 $26.22 $0.405 685,380.0 -1.16%
2025-06-24 $26.67 $26.21 $0.456 463,947.0 +1.91%
2025-06-23 $26.18 $25.60 $0.58 534,916.0 +1.47%
2025-06-20 $26.52 $25.71 $0.81 1,168,479.0 -1.79%
2025-06-18 $26.46 $25.71 $0.75 670,402.0 +1.55%
2025-06-17 $26.40 $25.84 $0.56 610,936.0 -1.71%
2025-06-16 $26.55 $26.09 $0.45 814,261.0 +0.96%
2025-06-13 $26.56 $25.95 $0.61 566,844.0 -1.33%
2025-06-12 $26.46 $25.96 $0.50 508,394.0 -0.26%
2025-06-11 $26.73 $26.38 $0.35 354,751.0 -0.15%
2025-06-10 $26.82 $26.37 $0.45 372,124.0 +0.61%
2025-06-09 $26.64 $26.05 $0.59 370,753.0 +0.80%
2025-06-06 $26.20 $25.81 $0.39 325,550.0 +1.91%
2025-06-05 $25.79 $25.25 $0.54 303,994.0 +0.31%
2025-06-04 $25.98 $25.53 $0.45 291,677.0 -1.12%
2025-06-03 $25.97 $25.44 $0.53 397,941.0 +1.73%
2025-06-02 $25.75 $25.27 $0.48 311,122.0 -1.28%
2025-05-30 $26.07 $25.54 $0.535 528,359.0 +0.00%
2025-05-29 $25.76 $25.49 $0.27 295,888.0 +0.66%
2025-05-28 $26.09 $25.54 $0.5477 291,457.0 -1.62%

Trinity Industries Inc 주식 (TRN) 연도별 가격 이력

이 심층 분석에서는 Trinity Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trinity Industries Inc 주식 (TRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $27.09 $25.25 $1.84 9,043,301.0 +4.76%
2025-05 $27.07 $23.01 $4.06 9,965,968.0 +2.55%
2025-04 $28.88 $23.50 $5.38 13,293,881.0 -10.55%
2025-03 $31.41 $27.67 $3.73 11,080,964.0 -9.75%
2025-02 $38.14 $29.92 $8.22 10,685,110.0 -17.82%
2025-01 $39.83 $33.90 $5.93 8,317,031.0 +7.78%

Trinity Industries Inc 주식 (TRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.00 $34.50 $4.50 8,671,109.0 -6.45%
2024-11 $38.69 $32.26 $6.43 10,192,369.0 +9.98%
2024-10 $36.70 $32.89 $3.81 9,694,041.0 -1.61%
2024-09 $34.97 $29.66 $5.31 10,131,372.0 +5.54%
2024-08 $37.04 $31.53 $5.51 12,803,409.0 -0.15%
2024-07 $34.24 $28.32 $5.93 11,554,424.0 +10.49%
2024-06 $32.00 $27.52 $4.48 12,993,020.0 -4.86%
2024-05 $31.59 $26.84 $4.75 10,531,014.0 +20.87%
2024-04 $28.20 $25.89 $2.31 11,415,633.0 -6.57%
2024-03 $28.22 $24.49 $3.73 10,699,151.0 +9.73%
2024-02 $27.34 $23.67 $3.67 9,400,551.0 +0.95%
2024-01 $26.83 $23.40 $3.43 9,054,801.0 -5.45%

Trinity Industries Inc 주식 (TRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.86 $24.95 $3.91 10,179,351.0 +6.53%
2023-11 $25.06 $20.43 $4.63 7,259,816.0 +19.83%
2023-10 $24.16 $20.04 $4.12 9,590,510.0 -14.46%
2023-09 $25.90 $23.08 $2.82 7,778,500.0 -2.87%
2023-08 $26.89 $23.83 $3.06 6,133,544.0 -4.39%
2023-07 $26.31 $24.64 $1.67 6,018,981.0 +1.98%
2023-06 $26.03 $21.06 $4.97 10,866,149.0 +21.56%
2023-05 $24.60 $20.07 $4.53 8,343,665.0 -11.69%
2023-04 $24.79 $23.06 $1.73 6,208,313.0 -1.68%
2023-03 $28.39 $21.87 $6.52 14,926,124.0 -12.72%
2023-02 $28.97 $24.48 $4.49 10,075,982.0 -2.99%
2023-01 $30.34 $26.47 $3.87 7,248,098.0 -2.71%
railroads GBX
$46.08
price up icon 1.78%
$21.21
price up icon 2.93%
$8.50
price down icon 2.30%
railroads WAB
$204.02
price down icon 0.55%
railroads NSC
$255.25
price up icon 0.02%
자본화:     |  볼륨(24시간):