Trinity Industries Inc (TRN)

Date: O: H: L: C: Vol:

Trinity Industries Inc 주식 (TRN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$31.29	$29.50	$1.79	1,588,281	+3.53%
Oct 30, 2026	$29.47	$28.01	$1.46	1,541,310	+4.03%
Oct 29, 2026	$28.52	$26.19	$2.34	1,601,047	+10.80%
Oct 28, 2026	$25.76	$25.06	$0.705	1,167,841	+0.24%
Oct 27, 2026	$25.80	$25.00	$0.795	811,079	-1.01%
Oct 26, 2026	$26.04	$25.56	$0.48	716,542	+0.86%
Oct 23, 2026	$25.74	$25.19	$0.55	819,376	-1.08%
Oct 22, 2026	$25.95	$25.17	$0.7784	779,076	+2.34%
Oct 21, 2026	$25.32	$24.75	$0.57	681,556	+1.65%
Oct 20, 2026	$25.07	$24.28	$0.79	680,455	-0.20%
Oct 19, 2026	$25.49	$24.81	$0.68	669,634	-1.39%
Oct 16, 2026	$25.83	$25.06	$0.77	711,727	-0.98%
Oct 15, 2026	$26.27	$25.44	$0.835	718,650	-2.53%
Oct 14, 2026	$26.20	$25.73	$0.47	774,849	-0.46%
Oct 13, 2026	$26.32	$25.73	$0.5886	874,452	+1.16%
Oct 12, 2026	$26.09	$25.50	$0.59	762,993	+1.68%
Oct 09, 2026	$25.75	$25.22	$0.53	476,655	+0.47%
Oct 08, 2026	$25.44	$24.83	$0.605	588,198	+0.12%
Oct 07, 2026	$26.12	$25.32	$0.8	713,491	-3.20%
Oct 06, 2026	$26.33	$25.66	$0.67	969,486	-0.68%

Trinity Industries Inc 주식 (TRN) 연도별 가격 이력

이 심층 분석에서는 Trinity Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trinity Industries Inc 주식 (TRN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$31.29	$29.50	$1.79	1,588,281	+3.53%
Oct, 2026	$29.47	$24.28	$5.19	18,821,312	+15.35%
Sep, 2026	$29.02	$25.48	$3.54	14,491,503	-11.38%
Aug, 2026	$32.74	$28.58	$4.16	12,021,436	-7.75%
Jul, 2026	$38.31	$30.96	$7.34	16,393,263	-9.66%
Jun, 2026	$36.58	$31.21	$5.38	15,947,528	+6.60%
May, 2026	$37.36	$31.52	$5.84	14,747,597	-0.52%
Apr, 2026	$35.06	$29.94	$5.12	12,809,776	+1.34%
Mar, 2026	$34.67	$29.04	$5.63	13,528,388	-5.85%
Feb, 2026	$35.62	$28.50	$7.12	14,578,432	+18.93%
Jan, 2026	$29.73	$26.22	$3.51	20,075,107	+8.70%

Trinity Industries Inc 주식 (TRN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$28.89	$26.25	$2.64	12,349,832	+1.55%
Nov, 2025	$27.28	$24.76	$2.52	11,560,451	-3.11%
Oct, 2025	$28.74	$26.53	$2.20	9,582,712	-2.39%
Sep, 2025	$28.92	$27.51	$1.42	10,862,506	-1.34%
Aug, 2025	$29.27	$22.91	$6.36	16,394,593	+21.97%
Jul, 2025	$29.29	$22.38	$6.91	14,988,381	-13.74%
Jun, 2025	$27.24	$25.25	$1.99	13,005,731	+4.93%
May, 2025	$27.07	$23.01	$4.06	9,965,968	+2.55%
Apr, 2025	$28.88	$23.50	$5.38	13,293,881	-10.55%
Mar, 2025	$31.41	$27.67	$3.73	11,080,964	-9.75%
Feb, 2025	$38.14	$29.92	$8.22	10,685,110	-17.82%
Jan, 2025	$39.83	$33.90	$5.93	8,317,031	+7.78%

Trinity Industries Inc 주식 (TRN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$39.00	$34.50	$4.50	8,671,109	-6.45%
Nov, 2024	$38.69	$32.26	$6.43	10,192,369	+9.98%
Oct, 2024	$36.70	$32.89	$3.81	9,694,041	-1.61%
Sep, 2024	$34.97	$29.66	$5.31	10,131,372	+5.54%
Aug, 2024	$37.04	$31.53	$5.51	12,803,409	-0.15%
Jul, 2024	$34.24	$28.32	$5.93	11,554,424	+10.49%
Jun, 2024	$32.00	$27.52	$4.48	12,993,020	-4.86%
May, 2024	$31.59	$26.84	$4.75	10,531,014	+20.87%
Apr, 2024	$28.20	$25.89	$2.31	11,415,633	-6.57%
Mar, 2024	$28.22	$24.49	$3.73	10,699,151	+9.73%
Feb, 2024	$27.34	$23.67	$3.67	9,400,551	+0.95%
Jan, 2024	$26.83	$23.40	$3.43	9,054,801	-5.45%

TRN와(과) 유사한 종목