Stockscreener 앱 받기
33.61
1.32%
0.4109
Trinity Industries Inc 주식 (TRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $33.96 | $33.16 | $0.80 | 88,332.0 | +1.36% |
| 2024-09-18 | $33.97 | $32.57 | $1.40 | 557,488.0 | +0.21% |
| 2024-09-17 | $33.44 | $32.67 | $0.77 | 476,816.0 | +1.88% |
| 2024-09-16 | $32.58 | $31.98 | $0.60 | 358,611.0 | +1.94% |
| 2024-09-13 | $32.00 | $30.96 | $1.04 | 697,812.0 | +3.67% |
| 2024-09-12 | $31.02 | $30.46 | $0.555 | 491,241.0 | +0.85% |
| 2024-09-11 | $30.70 | $29.66 | $1.04 | 424,604.0 | -0.33% |
| 2024-09-10 | $30.64 | $30.12 | $0.52 | 387,739.0 | +0.20% |
| 2024-09-09 | $30.92 | $30.43 | $0.487 | 514,472.0 | -1.61% |
| 2024-09-06 | $32.61 | $30.78 | $1.83 | 469,905.0 | -4.23% |
| 2024-09-05 | $32.47 | $31.59 | $0.88 | 434,566.0 | +1.03% |
| 2024-09-04 | $32.27 | $31.79 | $0.475 | 391,556.0 | -0.16% |
| 2024-09-03 | $32.91 | $31.82 | $1.08 | 593,177.0 | -2.64% |
| 2024-08-30 | $33.02 | $32.43 | $0.59 | 379,508.0 | +0.43% |
| 2024-08-29 | $33.20 | $32.53 | $0.6647 | 599,825.0 | +0.55% |
| 2024-08-28 | $32.83 | $32.17 | $0.66 | 631,795.0 | +1.27% |
| 2024-08-27 | $32.51 | $32.14 | $0.37 | 387,014.0 | -0.52% |
| 2024-08-26 | $32.91 | $32.37 | $0.545 | 354,480.0 | -0.12% |
| 2024-08-23 | $32.75 | $31.87 | $0.88 | 605,050.0 | +1.72% |
| 2024-08-22 | $32.30 | $31.85 | $0.45 | 368,151.0 | -0.71% |
| 2024-08-21 | $32.27 | $31.85 | $0.42 | 321,896.0 | +0.66% |
| 2024-08-20 | $32.62 | $31.82 | $0.80 | 235,867.0 | -2.20% |
Trinity Industries Inc 주식 (TRN) 연도별 가격 이력
이 심층 분석에서는 Trinity Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinity Industries Inc 주식 (TRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $33.97 | $29.66 | $4.31 | 5,886,319.0 | +1.94% |
| 2024-08 | $37.04 | $31.53 | $5.51 | 12,803,409.0 | -0.15% |
| 2024-07 | $34.24 | $28.32 | $5.93 | 11,554,424.0 | +10.49% |
| 2024-06 | $32.00 | $27.52 | $4.48 | 12,993,020.0 | -4.86% |
| 2024-05 | $31.59 | $26.84 | $4.75 | 10,531,014.0 | +20.87% |
| 2024-04 | $28.20 | $25.89 | $2.31 | 11,415,633.0 | -6.57% |
| 2024-03 | $28.22 | $24.49 | $3.73 | 10,699,151.0 | +9.73% |
| 2024-02 | $27.34 | $23.67 | $3.67 | 9,400,551.0 | +0.95% |
| 2024-01 | $26.83 | $23.40 | $3.43 | 9,054,801.0 | -5.45% |
Trinity Industries Inc 주식 (TRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.86 | $24.95 | $3.91 | 10,179,351.0 | +6.53% |
| 2023-11 | $25.06 | $20.43 | $4.63 | 7,259,816.0 | +19.83% |
| 2023-10 | $24.16 | $20.04 | $4.12 | 9,590,510.0 | -14.46% |
| 2023-09 | $25.90 | $23.08 | $2.82 | 7,778,500.0 | -2.87% |
| 2023-08 | $26.89 | $23.83 | $3.06 | 6,133,544.0 | -4.39% |
| 2023-07 | $26.31 | $24.64 | $1.67 | 6,018,981.0 | +1.98% |
| 2023-06 | $26.03 | $21.06 | $4.97 | 10,866,149.0 | +21.56% |
| 2023-05 | $24.60 | $20.07 | $4.53 | 8,343,665.0 | -11.69% |
| 2023-04 | $24.79 | $23.06 | $1.73 | 6,208,313.0 | -1.68% |
| 2023-03 | $28.39 | $21.87 | $6.52 | 14,926,124.0 | -12.72% |
| 2023-02 | $28.97 | $24.48 | $4.49 | 10,075,982.0 | -2.99% |
| 2023-01 | $30.34 | $26.47 | $3.87 | 7,248,098.0 | -2.71% |
Trinity Industries Inc 주식 (TRN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.68 | $28.37 | $3.31 | 8,963,384.0 | -3.46% |
| 2022-11 | $30.96 | $27.03 | $3.93 | 8,961,156.0 | +7.36% |
| 2022-10 | $28.86 | $21.34 | $7.52 | 11,984,379.0 | +33.63% |
| 2022-09 | $24.98 | $21.32 | $3.66 | 16,702,973.0 | -12.43% |
| 2022-08 | $28.10 | $24.35 | $3.75 | 11,886,379.0 | -6.05% |
| 2022-07 | $26.09 | $20.94 | $5.15 | 11,725,866.0 | +7.14% |
| 2022-06 | $27.00 | $22.21 | $4.79 | 23,645,631.0 | -2.57% |
| 2022-05 | $28.60 | $23.31 | $5.29 | 13,828,361.0 | -10.38% |
| 2022-04 | $34.85 | $27.49 | $7.36 | 18,926,648.0 | -19.27% |
| 2022-03 | $35.35 | $27.32 | $8.03 | 19,764,778.0 | +19.06% |
| 2022-02 | $31.35 | $27.87 | $3.48 | 13,479,670.0 | +0.45% |
| 2022-01 | $31.72 | $26.74 | $4.98 | 17,897,517.0 | -4.87% |
1.37%
자본화:
|
볼륨(24시간):