Stockscreener 앱 받기
34.76
1.55%
0.53
Trinity Industries Inc 주식 (TRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $35.76 | $34.66 | $1.10 | 570,216.0 | +1.55% |
| 2026-06-11 | $34.23 | $32.92 | $1.31 | 566,830.0 | +1.45% |
| 2026-06-10 | $34.50 | $33.62 | $0.88 | 571,587.0 | -1.20% |
| 2026-06-09 | $34.68 | $33.78 | $0.90 | 692,452.0 | +1.73% |
| 2026-06-08 | $33.67 | $32.91 | $0.76 | 1,005,501.0 | +2.47% |
| 2026-06-05 | $33.37 | $32.50 | $0.87 | 674,254.0 | +0.58% |
| 2026-06-04 | $32.75 | $32.07 | $0.68 | 738,103.0 | +1.46% |
| 2026-06-03 | $32.30 | $31.20 | $1.09 | 773,316.0 | +0.69% |
| 2026-06-02 | $32.44 | $31.82 | $0.62 | 804,482.0 | -0.13% |
| 2026-06-01 | $32.25 | $31.69 | $0.56 | 750,932.0 | -1.60% |
| 2026-05-29 | $32.64 | $31.86 | $0.78 | 902,568.0 | +0.90% |
| 2026-05-28 | $32.50 | $31.64 | $0.8581 | 919,478.0 | +0.03% |
| 2026-05-27 | $33.01 | $31.98 | $1.03 | 1,151,069.0 | -0.34% |
| 2026-05-26 | $33.73 | $31.52 | $2.21 | 1,538,642.0 | -1.44% |
| 2026-05-22 | $34.30 | $32.53 | $1.77 | 1,319,265.0 | -4.61% |
| 2026-05-21 | $34.45 | $33.02 | $1.43 | 495,605.0 | +1.57% |
| 2026-05-20 | $33.84 | $33.16 | $0.675 | 572,610.0 | +1.63% |
| 2026-05-19 | $34.13 | $33.15 | $0.98 | 463,239.0 | -3.03% |
| 2026-05-18 | $35.17 | $34.26 | $0.91 | 649,413.0 | +0.03% |
| 2026-05-15 | $35.15 | $34.10 | $1.05 | 661,861.0 | -2.89% |
| 2026-05-14 | $37.12 | $35.08 | $2.05 | 717,534.0 | -3.47% |
Trinity Industries Inc 주식 (TRN) 연도별 가격 이력
이 심층 분석에서는 Trinity Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinity Industries Inc 주식 (TRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $35.76 | $31.20 | $4.55 | 7,717,889.0 | +7.15% |
| 2026-05 | $37.36 | $31.52 | $5.84 | 14,747,597.0 | -0.52% |
| 2026-04 | $35.06 | $29.94 | $5.12 | 12,809,776.0 | +1.34% |
| 2026-03 | $34.67 | $29.04 | $5.63 | 13,528,388.0 | -5.85% |
| 2026-02 | $35.62 | $28.50 | $7.12 | 14,578,432.0 | +18.93% |
| 2026-01 | $29.73 | $26.22 | $3.51 | 20,075,107.0 | +8.70% |
Trinity Industries Inc 주식 (TRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.25 | $2.64 | 12,349,832.0 | +1.55% |
| 2025-11 | $27.28 | $24.76 | $2.52 | 11,560,451.0 | -3.11% |
| 2025-10 | $28.73 | $26.53 | $2.20 | 9,582,712.0 | -2.39% |
| 2025-09 | $28.92 | $27.50 | $1.42 | 10,862,506.0 | -1.34% |
| 2025-08 | $29.27 | $22.91 | $6.36 | 16,394,593.0 | +21.97% |
| 2025-07 | $29.29 | $22.38 | $6.91 | 14,988,381.0 | -13.74% |
| 2025-06 | $27.24 | $25.25 | $1.99 | 13,005,731.0 | +4.93% |
| 2025-05 | $27.07 | $23.01 | $4.06 | 9,965,968.0 | +2.55% |
| 2025-04 | $28.88 | $23.50 | $5.38 | 13,293,881.0 | -10.55% |
| 2025-03 | $31.41 | $27.67 | $3.73 | 11,080,964.0 | -9.75% |
| 2025-02 | $38.14 | $29.92 | $8.22 | 10,685,110.0 | -17.82% |
| 2025-01 | $39.83 | $33.90 | $5.93 | 8,317,031.0 | +7.78% |
Trinity Industries Inc 주식 (TRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.00 | $34.50 | $4.50 | 8,671,109.0 | -6.45% |
| 2024-11 | $38.69 | $32.26 | $6.43 | 10,192,369.0 | +9.98% |
| 2024-10 | $36.70 | $32.89 | $3.81 | 9,694,041.0 | -1.61% |
| 2024-09 | $34.97 | $29.66 | $5.31 | 10,131,372.0 | +5.54% |
| 2024-08 | $37.04 | $31.53 | $5.51 | 12,803,409.0 | -0.15% |
| 2024-07 | $34.24 | $28.32 | $5.93 | 11,554,424.0 | +10.49% |
| 2024-06 | $32.00 | $27.52 | $4.48 | 12,993,020.0 | -4.86% |
| 2024-05 | $31.59 | $26.84 | $4.75 | 10,531,014.0 | +20.87% |
| 2024-04 | $28.20 | $25.89 | $2.31 | 11,415,633.0 | -6.57% |
| 2024-03 | $28.22 | $24.49 | $3.73 | 10,699,151.0 | +9.73% |
| 2024-02 | $27.34 | $23.67 | $3.67 | 9,400,551.0 | +0.95% |
| 2024-01 | $26.83 | $23.40 | $3.43 | 9,054,801.0 | -5.45% |
1.65%
1.22%
자본화:
|
볼륨(24시간):