Stockscreener 앱 받기
42.49
0.33%
0.14
시간 외 거래:
42.42
-0.07
-0.16%
Tourmaline Oil Corp 주식 (TRMLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $42.53 | $42.23 | $0.301 | 30,207.0 | +0.33% |
| 2025-08-28 | $42.45 | $42.00 | $0.447 | 66,568.0 | +0.79% |
| 2025-08-27 | $42.35 | $41.00 | $1.35 | 44,161.0 | +0.24% |
| 2025-08-26 | $42.07 | $41.19 | $0.88 | 328,034.0 | +0.91% |
| 2025-08-25 | $42.04 | $41.28 | $0.7597 | 112,260.0 | +0.72% |
| 2025-08-22 | $41.85 | $41.23 | $0.62 | 203,666.0 | +0.04% |
| 2025-08-21 | $41.75 | $41.05 | $0.70 | 63,197.0 | +0.30% |
| 2025-08-20 | $41.78 | $41.04 | $0.74 | 122,258.0 | +0.32% |
| 2025-08-19 | $41.29 | $40.92 | $0.3699 | 139,970.0 | -0.75% |
| 2025-08-18 | $41.62 | $41.16 | $0.456 | 121,073.0 | -0.82% |
| 2025-08-15 | $41.86 | $41.58 | $0.2738 | 44,726.0 | -0.10% |
| 2025-08-14 | $41.80 | $41.51 | $0.29 | 60,196.0 | +0.14% |
| 2025-08-13 | $42.21 | $41.53 | $0.68 | 314,053.0 | -1.12% |
| 2025-08-12 | $42.51 | $41.80 | $0.7061 | 150,511.0 | -0.11% |
| 2025-08-11 | $42.41 | $41.71 | $0.6975 | 69,782.0 | +0.14% |
| 2025-08-08 | $42.40 | $41.82 | $0.5837 | 114,066.0 | -0.41% |
| 2025-08-07 | $42.53 | $42.12 | $0.41 | 75,143.0 | +0.48% |
| 2025-08-06 | $42.49 | $41.96 | $0.532 | 166,490.0 | -0.12% |
| 2025-08-05 | $42.23 | $41.63 | $0.60 | 76,885.0 | +0.04% |
| 2025-08-04 | $42.40 | $41.56 | $0.84 | 19,718.0 | +0.51% |
| 2025-08-01 | $42.32 | $41.69 | $0.6252 | 317,626.0 | -1.69% |
| 2025-07-31 | $44.38 | $42.48 | $1.90 | 422,422.0 | -6.31% |
Tourmaline Oil Corp 주식 (TRMLF) 연도별 가격 이력
이 심층 분석에서는 Tourmaline Oil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tourmaline Oil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tourmaline Oil Corp 주식 (TRMLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $42.53 | $40.92 | $1.61 | 2,640,590.0 | -0.21% |
| 2025-07 | $48.60 | $42.48 | $6.12 | 2,417,115.0 | -11.68% |
| 2025-06 | $49.53 | $45.66 | $3.87 | 1,278,526.0 | +6.97% |
| 2025-05 | $47.80 | $43.01 | $4.79 | 1,004,461.0 | +1.99% |
| 2025-04 | $50.01 | $38.85 | $11.16 | 1,048,475.0 | -8.32% |
| 2025-03 | $49.23 | $42.79 | $6.44 | 1,190,785.0 | +4.56% |
| 2025-02 | $49.77 | $44.27 | $5.50 | 1,737,361.0 | +1.12% |
| 2025-01 | $49.00 | $43.88 | $5.12 | 1,739,219.0 | -1.41% |
Tourmaline Oil Corp 주식 (TRMLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.15 | $41.88 | $5.27 | 1,272,147.0 | -0.91% |
| 2024-11 | $49.00 | $42.10 | $6.90 | 1,872,887.0 | +2.12% |
| 2024-10 | $49.41 | $44.50 | $4.91 | 2,409,207.0 | -0.77% |
| 2024-09 | $46.49 | $41.18 | $5.31 | 1,837,580.0 | +2.26% |
| 2024-08 | $47.28 | $36.93 | $10.35 | 973,327.0 | +3.35% |
| 2024-07 | $46.28 | $42.30 | $3.98 | 287,616.0 | -2.96% |
| 2024-06 | $49.90 | $44.01 | $5.89 | 468,606.0 | -8.28% |
| 2024-05 | $51.15 | $46.06 | $5.09 | 698,594.0 | -0.16% |
| 2024-04 | $50.60 | $44.86 | $5.74 | 373,110.0 | +5.77% |
| 2024-03 | $47.12 | $43.59 | $3.53 | 1,334,373.0 | +3.52% |
| 2024-02 | $45.77 | $39.39 | $6.38 | 504,855.0 | +4.19% |
| 2024-01 | $46.86 | $41.71 | $5.15 | 1,837,670.0 | -3.71% |
Tourmaline Oil Corp 주식 (TRMLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $42.45 | $6.46 | 2,317,530.0 | -7.21% |
| 2023-11 | $53.72 | $47.75 | $5.97 | 2,156,003.0 | -7.96% |
| 2023-10 | $53.91 | $45.68 | $8.23 | 1,806,870.0 | +4.45% |
| 2023-09 | $53.28 | $49.37 | $3.91 | 1,243,151.0 | -1.73% |
| 2023-08 | $53.26 | $47.31 | $5.95 | 818,354.0 | -0.66% |
| 2023-07 | $52.41 | $45.82 | $6.59 | 459,534.0 | +9.71% |
| 2023-06 | $47.58 | $41.34 | $6.24 | 384,885.0 | +12.63% |
| 2023-05 | $45.56 | $40.90 | $4.66 | 528,075.0 | -6.78% |
| 2023-04 | $45.75 | $39.98 | $5.77 | 617,687.0 | +7.89% |
| 2023-03 | $47.00 | $38.00 | $9.00 | 1,387,619.0 | -4.82% |
| 2023-02 | $47.39 | $39.73 | $7.66 | 894,519.0 | -6.18% |
| 2023-01 | $53.14 | $44.79 | $8.35 | 1,190,779.0 | -7.68% |
19.12%
0.15%
자본화:
|
볼륨(24시간):