Stockscreener 앱 받기
47.50
6.02%
2.68
Tourmaline Oil Corp 주식 (TRMLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $47.80 | $47.11 | $0.6925 | 10,286.0 | +5.98% |
| 2025-05-16 | $45.20 | $44.76 | $0.435 | 32,911.0 | -0.68% |
| 2025-05-15 | $45.71 | $45.13 | $0.587 | 61,460.0 | -2.86% |
| 2025-05-14 | $46.61 | $46.27 | $0.34 | 123,087.0 | -0.74% |
| 2025-05-13 | $46.85 | $45.79 | $1.06 | 66,194.0 | +3.14% |
| 2025-05-12 | $45.47 | $44.72 | $0.7525 | 288,110.0 | +2.05% |
| 2025-05-09 | $45.14 | $44.47 | $0.6701 | 10,905.0 | -0.13% |
| 2025-05-08 | $45.09 | $43.78 | $1.31 | 48,193.0 | -3.57% |
| 2025-05-07 | $46.18 | $44.78 | $1.40 | 166,440.0 | +3.17% |
| 2025-05-06 | $45.12 | $43.84 | $1.28 | 15,024.0 | +1.87% |
| 2025-05-05 | $44.20 | $43.32 | $0.885 | 4,152.0 | -0.97% |
| 2025-05-02 | $44.55 | $43.01 | $1.54 | 10,931.0 | +1.30% |
| 2025-05-01 | $44.87 | $43.80 | $1.07 | 32,367.0 | -0.88% |
| 2025-04-30 | $44.43 | $43.85 | $0.58 | 19,880.0 | -1.49% |
| 2025-04-29 | $45.25 | $44.59 | $0.66 | 17,668.0 | -0.91% |
| 2025-04-28 | $45.64 | $45.02 | $0.62 | 17,207.0 | +0.60% |
| 2025-04-25 | $45.13 | $44.83 | $0.30 | 10,608.0 | -0.65% |
| 2025-04-24 | $45.41 | $45.09 | $0.3235 | 6,891.0 | +0.54% |
| 2025-04-23 | $45.21 | $44.75 | $0.4645 | 22,490.0 | -0.57% |
| 2025-04-22 | $46.02 | $45.19 | $0.835 | 51,946.0 | +1.57% |
Tourmaline Oil Corp 주식 (TRMLF) 연도별 가격 이력
이 심층 분석에서는 Tourmaline Oil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tourmaline Oil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tourmaline Oil Corp 주식 (TRMLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $47.80 | $43.01 | $4.79 | 870,060.0 | +7.49% |
| 2025-04 | $50.01 | $38.85 | $11.16 | 1,048,475.0 | -8.32% |
| 2025-03 | $49.23 | $42.79 | $6.44 | 1,190,785.0 | +4.56% |
| 2025-02 | $49.77 | $44.27 | $5.50 | 1,737,361.0 | +1.12% |
| 2025-01 | $49.00 | $43.88 | $5.12 | 1,704,532.0 | -1.41% |
Tourmaline Oil Corp 주식 (TRMLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.15 | $41.88 | $5.27 | 1,272,147.0 | -0.91% |
| 2024-11 | $49.00 | $42.10 | $6.90 | 1,872,887.0 | +2.12% |
| 2024-10 | $49.41 | $44.50 | $4.91 | 2,409,207.0 | -0.77% |
| 2024-09 | $46.49 | $41.18 | $5.31 | 1,837,580.0 | +2.26% |
| 2024-08 | $47.28 | $36.93 | $10.35 | 973,327.0 | +3.35% |
| 2024-07 | $46.28 | $42.30 | $3.98 | 287,616.0 | -2.96% |
| 2024-06 | $49.90 | $44.01 | $5.89 | 468,606.0 | -8.28% |
| 2024-05 | $51.15 | $46.06 | $5.09 | 698,594.0 | -0.16% |
| 2024-04 | $50.60 | $44.86 | $5.74 | 373,110.0 | +5.77% |
| 2024-03 | $47.12 | $43.59 | $3.53 | 1,334,373.0 | +3.52% |
| 2024-02 | $45.77 | $39.39 | $6.38 | 504,855.0 | +4.19% |
| 2024-01 | $46.86 | $41.71 | $5.15 | 1,837,670.0 | -3.71% |
Tourmaline Oil Corp 주식 (TRMLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $42.45 | $6.46 | 2,317,530.0 | -7.21% |
| 2023-11 | $53.72 | $47.75 | $5.97 | 2,156,003.0 | -7.96% |
| 2023-10 | $53.91 | $45.68 | $8.23 | 1,806,870.0 | +4.45% |
| 2023-09 | $53.28 | $49.37 | $3.91 | 1,243,151.0 | -1.73% |
| 2023-08 | $53.26 | $47.31 | $5.95 | 818,354.0 | -0.66% |
| 2023-07 | $52.41 | $45.82 | $6.59 | 459,534.0 | +9.71% |
| 2023-06 | $47.58 | $41.34 | $6.24 | 384,885.0 | +12.63% |
| 2023-05 | $45.56 | $40.90 | $4.66 | 528,075.0 | -6.78% |
| 2023-04 | $45.75 | $39.98 | $5.77 | 617,687.0 | +7.89% |
| 2023-03 | $47.00 | $38.00 | $9.00 | 1,387,619.0 | -4.82% |
| 2023-02 | $47.39 | $39.73 | $7.66 | 894,519.0 | -6.18% |
| 2023-01 | $53.14 | $44.79 | $8.35 | 1,190,779.0 | -7.68% |
0.46%
0.97%
자본화:
|
볼륨(24시간):