Stockscreener 앱 받기
45.67
4.31%
-2.97
Tourmaline Oil Corp 주식 (TRMLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $46.87 | $45.67 | $1.20 | 12,068.0 | -6.11% |
| 2026-05-22 | $48.97 | $48.38 | $0.589 | 249,926.0 | +0.28% |
| 2026-05-21 | $49.42 | $48.44 | $0.985 | 141,221.0 | -0.51% |
| 2026-05-20 | $49.53 | $48.60 | $0.93 | 266,026.0 | -2.40% |
| 2026-05-19 | $50.63 | $49.73 | $0.90 | 212,779.0 | +0.28% |
| 2026-05-18 | $49.86 | $48.82 | $1.04 | 13,355.0 | +1.67% |
| 2026-05-15 | $49.01 | $48.32 | $0.686 | 171,784.0 | +1.37% |
| 2026-05-14 | $48.61 | $47.37 | $1.24 | 82,197.0 | +0.87% |
| 2026-05-13 | $48.77 | $47.60 | $1.17 | 98,799.0 | -1.31% |
| 2026-05-12 | $48.64 | $48.10 | $0.54 | 381,866.0 | +0.85% |
| 2026-05-11 | $48.32 | $47.70 | $0.62 | 321,386.0 | +0.94% |
| 2026-05-08 | $48.04 | $47.02 | $1.02 | 103,611.0 | +0.15% |
| 2026-05-07 | $47.79 | $45.85 | $1.94 | 592,625.0 | -2.80% |
| 2026-05-06 | $48.99 | $48.30 | $0.69 | 596,239.0 | -1.55% |
| 2026-05-05 | $49.77 | $49.06 | $0.71 | 150,458.0 | +1.22% |
| 2026-05-04 | $49.16 | $48.08 | $1.08 | 59,359.0 | +1.32% |
| 2026-05-01 | $48.55 | $47.70 | $0.845 | 90,258.0 | +0.21% |
| 2026-04-30 | $48.45 | $47.49 | $0.96 | 167,574.0 | +2.70% |
| 2026-04-29 | $47.21 | $46.15 | $1.06 | 370,647.0 | +1.28% |
Tourmaline Oil Corp 주식 (TRMLF) 연도별 가격 이력
이 심층 분석에서는 Tourmaline Oil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tourmaline Oil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tourmaline Oil Corp 주식 (TRMLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $50.63 | $45.67 | $4.96 | 3,543,957.0 | -5.68% |
| 2026-04 | $50.03 | $42.83 | $7.20 | 6,057,073.0 | +1.30% |
| 2026-03 | $51.20 | $44.98 | $6.22 | 5,372,798.0 | +4.44% |
| 2026-02 | $47.98 | $44.01 | $3.97 | 4,183,550.0 | -3.34% |
| 2026-01 | $49.00 | $41.70 | $7.30 | 4,500,822.0 | +5.29% |
Tourmaline Oil Corp 주식 (TRMLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.99 | $42.47 | $5.52 | 3,484,532.0 | -1.46% |
| 2025-11 | $46.05 | $42.00 | $4.05 | 5,009,271.0 | +4.44% |
| 2025-10 | $44.94 | $41.90 | $3.04 | 3,283,897.0 | +1.83% |
| 2025-09 | $46.00 | $40.01 | $5.99 | 3,728,071.0 | +1.58% |
| 2025-08 | $42.53 | $40.92 | $1.61 | 2,648,499.0 | -0.21% |
| 2025-07 | $48.60 | $42.48 | $6.12 | 2,417,115.0 | -11.68% |
| 2025-06 | $49.53 | $45.66 | $3.87 | 1,278,526.0 | +6.97% |
| 2025-05 | $47.80 | $43.01 | $4.79 | 1,004,461.0 | +1.99% |
| 2025-04 | $50.01 | $38.85 | $11.16 | 1,048,475.0 | -8.32% |
| 2025-03 | $49.23 | $42.79 | $6.44 | 1,190,785.0 | +4.56% |
| 2025-02 | $49.77 | $44.27 | $5.50 | 1,737,361.0 | +1.12% |
| 2025-01 | $49.00 | $43.88 | $5.12 | 1,730,125.0 | -1.41% |
Tourmaline Oil Corp 주식 (TRMLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.15 | $41.88 | $5.27 | 1,272,147.0 | -0.91% |
| 2024-11 | $49.00 | $42.10 | $6.90 | 1,872,887.0 | +2.12% |
| 2024-10 | $49.41 | $44.50 | $4.91 | 2,409,207.0 | -0.77% |
| 2024-09 | $46.49 | $41.18 | $5.31 | 1,837,580.0 | +2.26% |
| 2024-08 | $47.28 | $36.93 | $10.35 | 973,327.0 | +3.35% |
| 2024-07 | $46.28 | $42.30 | $3.98 | 287,616.0 | -2.96% |
| 2024-06 | $49.90 | $44.01 | $5.89 | 468,606.0 | -8.28% |
| 2024-05 | $51.15 | $46.06 | $5.09 | 698,594.0 | -0.16% |
| 2024-04 | $50.60 | $44.86 | $5.74 | 373,110.0 | +5.77% |
| 2024-03 | $47.12 | $43.59 | $3.53 | 1,334,373.0 | +3.52% |
| 2024-02 | $45.77 | $39.39 | $6.38 | 504,855.0 | +4.19% |
| 2024-01 | $46.86 | $41.71 | $5.15 | 1,837,670.0 | -3.71% |
40.54%
0.14%
자본화:
|
볼륨(24시간):