Stockscreener 앱 받기
37.86
0.76%
-0.29
시간 외 거래:
37.86
Trustmark Corp 주식 (TRMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $38.47 | $37.78 | $0.69 | 145,055.0 | -0.76% |
| 2024-11-15 | $38.54 | $37.55 | $0.99 | 317,087.0 | -0.24% |
| 2024-11-14 | $39.34 | $38.05 | $1.29 | 220,094.0 | -1.34% |
| 2024-11-13 | $40.06 | $38.75 | $1.31 | 314,944.0 | -0.51% |
| 2024-11-12 | $40.32 | $38.89 | $1.43 | 341,199.0 | -2.26% |
| 2024-11-11 | $40.60 | $39.28 | $1.32 | 341,191.0 | +3.16% |
| 2024-11-08 | $39.14 | $38.11 | $1.03 | 356,139.0 | +0.81% |
| 2024-11-07 | $39.45 | $36.12 | $3.33 | 386,569.0 | -2.77% |
| 2024-11-06 | $39.90 | $37.05 | $2.84 | 780,579.0 | +13.50% |
| 2024-11-05 | $34.92 | $33.97 | $0.95 | 197,092.0 | +2.24% |
| 2024-11-04 | $34.29 | $33.61 | $0.68 | 166,844.0 | -0.70% |
| 2024-11-01 | $35.23 | $34.13 | $1.10 | 270,984.0 | -1.47% |
| 2024-10-31 | $35.59 | $34.72 | $0.8679 | 191,556.0 | -1.84% |
| 2024-10-30 | $36.14 | $34.90 | $1.24 | 173,790.0 | +0.83% |
| 2024-10-29 | $35.21 | $34.69 | $0.52 | 206,620.0 | +0.43% |
| 2024-10-28 | $35.17 | $34.24 | $0.93 | 245,273.0 | +2.49% |
| 2024-10-25 | $35.21 | $33.84 | $1.37 | 215,797.0 | -1.10% |
| 2024-10-24 | $34.75 | $33.89 | $0.86 | 254,846.0 | +0.06% |
| 2024-10-23 | $35.75 | $34.03 | $1.72 | 384,629.0 | -0.17% |
| 2024-10-22 | $34.57 | $33.53 | $1.04 | 362,287.0 | +2.19% |
Trustmark Corp 주식 (TRMK) 연도별 가격 이력
이 심층 분석에서는 Trustmark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trustmark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trustmark Corp 주식 (TRMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.60 | $33.61 | $6.99 | 3,982,832.0 | +9.04% |
| 2024-10 | $36.14 | $30.71 | $5.43 | 4,962,654.0 | +9.11% |
| 2024-09 | $33.91 | $30.36 | $3.55 | 5,160,610.0 | -4.47% |
| 2024-08 | $34.67 | $29.80 | $4.87 | 4,797,700.0 | -4.09% |
| 2024-07 | $35.72 | $28.76 | $6.96 | 6,554,442.0 | +15.61% |
| 2024-06 | $30.22 | $27.41 | $2.80 | 4,729,829.0 | +3.05% |
| 2024-05 | $31.23 | $28.51 | $2.72 | 4,043,933.0 | -1.52% |
| 2024-04 | $30.21 | $25.41 | $4.80 | 6,118,483.0 | +5.30% |
| 2024-03 | $28.57 | $25.24 | $3.33 | 5,633,866.0 | +4.65% |
| 2024-02 | $27.90 | $25.82 | $2.08 | 4,678,978.0 | -0.48% |
| 2024-01 | $28.59 | $25.95 | $2.64 | 5,918,782.0 | -3.19% |
Trustmark Corp 주식 (TRMK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.65 | $22.73 | $5.92 | 7,287,652.0 | +21.69% |
| 2023-11 | $23.31 | $19.68 | $3.63 | 5,385,125.0 | +13.92% |
| 2023-10 | $22.11 | $18.96 | $3.15 | 5,918,959.0 | -7.46% |
| 2023-09 | $23.73 | $20.74 | $2.99 | 5,387,968.0 | -5.69% |
| 2023-08 | $26.43 | $22.94 | $3.49 | 4,123,362.0 | -12.26% |
| 2023-07 | $26.62 | $20.53 | $6.09 | 5,380,159.0 | +24.34% |
| 2023-06 | $23.94 | $20.93 | $3.01 | 9,074,699.0 | +1.15% |
| 2023-05 | $24.06 | $20.28 | $3.78 | 6,557,910.0 | -12.60% |
| 2023-04 | $25.07 | $22.90 | $2.17 | 5,132,495.0 | -3.28% |
| 2023-03 | $29.49 | $23.86 | $5.63 | 9,012,898.0 | -15.99% |
| 2023-02 | $30.92 | $28.61 | $2.31 | 5,167,484.0 | +0.96% |
| 2023-01 | $35.58 | $27.66 | $7.92 | 7,588,851.0 | -16.59% |
Trustmark Corp 주식 (TRMK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.76 | $32.91 | $3.85 | 7,209,976.0 | -4.57% |
| 2022-11 | $38.47 | $35.11 | $3.36 | 5,213,079.0 | +0.03% |
| 2022-10 | $36.70 | $30.62 | $6.08 | 5,181,336.0 | +19.39% |
| 2022-09 | $32.95 | $30.34 | $2.61 | 4,954,819.0 | -2.89% |
| 2022-08 | $34.61 | $31.49 | $3.12 | 4,249,990.0 | -2.86% |
| 2022-07 | $32.57 | $28.69 | $3.88 | 4,914,930.0 | +11.24% |
| 2022-06 | $30.10 | $27.75 | $2.35 | 7,098,074.0 | +0.34% |
| 2022-05 | $29.30 | $26.67 | $2.63 | 7,124,308.0 | +4.34% |
| 2022-04 | $31.67 | $27.73 | $3.94 | 6,108,485.0 | -8.26% |
| 2022-03 | $32.39 | $29.92 | $2.47 | 5,902,635.0 | -3.49% |
| 2022-02 | $33.44 | $29.99 | $3.45 | 3,797,339.0 | -3.35% |
| 2022-01 | $35.30 | $31.26 | $4.04 | 5,043,098.0 | +0.37% |
0.10%
2.92%
자본화:
|
볼륨(24시간):