Stockscreener 앱 받기
46.27
0.55%
-0.31
Trustmark Corp 주식 (TRMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $47.10 | $46.33 | $0.77 | 31,581.0 | -0.54% |
| 2026-08-20 | $46.68 | $46.23 | $0.455 | 218,897.0 | +0.15% |
| 2026-08-19 | $47.97 | $46.44 | $1.53 | 326,566.0 | -2.47% |
| 2026-08-18 | $48.35 | $47.48 | $0.865 | 204,400.0 | -0.91% |
| 2026-08-17 | $48.49 | $47.99 | $0.50 | 248,653.0 | -0.33% |
| 2026-08-14 | $48.68 | $48.13 | $0.55 | 173,139.0 | +0.02% |
| 2026-08-13 | $48.69 | $48.18 | $0.505 | 308,517.0 | +0.33% |
| 2026-08-12 | $48.33 | $47.75 | $0.58 | 303,761.0 | +0.56% |
| 2026-08-11 | $47.97 | $47.39 | $0.58 | 226,185.0 | +1.16% |
| 2026-08-10 | $47.50 | $46.77 | $0.73 | 266,331.0 | -0.25% |
| 2026-08-07 | $48.00 | $47.35 | $0.645 | 234,653.0 | -1.02% |
| 2026-08-06 | $49.00 | $47.90 | $1.10 | 300,832.0 | -1.26% |
| 2026-08-05 | $48.64 | $48.26 | $0.38 | 372,525.0 | +0.06% |
| 2026-08-04 | $48.90 | $47.97 | $0.935 | 428,902.0 | +0.98% |
| 2026-08-03 | $48.09 | $47.45 | $0.64 | 309,808.0 | +1.20% |
| 2026-07-31 | $47.73 | $46.89 | $0.84 | 358,001.0 | -0.19% |
| 2026-07-30 | $47.68 | $47.13 | $0.55 | 581,218.0 | +1.30% |
| 2026-07-29 | $47.56 | $46.58 | $0.98 | 1,019,669.0 | +0.34% |
| 2026-07-28 | $47.14 | $46.45 | $0.6925 | 605,157.0 | +0.99% |
| 2026-07-27 | $47.07 | $46.24 | $0.825 | 578,552.0 | -0.64% |
| 2026-07-24 | $46.91 | $46.04 | $0.865 | 716,917.0 | +1.06% |
| 2026-07-23 | $46.29 | $45.38 | $0.91 | 669,252.0 | -0.32% |
| 2026-07-22 | $46.77 | $46.06 | $0.71 | 443,955.0 | -0.75% |
Trustmark Corp 주식 (TRMK) 연도별 가격 이력
이 심층 분석에서는 Trustmark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trustmark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trustmark Corp 주식 (TRMK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $49.00 | $46.23 | $2.77 | 3,954,750.0 | -2.36% |
| 2026-07 | $48.00 | $44.81 | $3.19 | 10,551,868.0 | +3.13% |
| 2026-06 | $46.76 | $42.84 | $3.92 | 10,043,263.0 | +4.19% |
| 2026-05 | $45.41 | $42.82 | $2.59 | 6,675,626.0 | -0.47% |
| 2026-04 | $45.99 | $41.83 | $4.16 | 7,821,770.0 | +5.29% |
| 2026-03 | $43.72 | $40.01 | $3.71 | 10,033,652.0 | -1.06% |
| 2026-02 | $45.43 | $41.63 | $3.80 | 7,427,950.0 | +0.16% |
| 2026-01 | $43.29 | $38.47 | $4.82 | 6,009,489.0 | +9.17% |
Trustmark Corp 주식 (TRMK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.42 | $36.41 | $5.02 | 6,189,733.0 | +0.95% |
| 2025-11 | $39.63 | $36.41 | $3.22 | 6,171,945.0 | +4.51% |
| 2025-10 | $40.45 | $36.33 | $4.12 | 6,554,918.0 | -6.01% |
| 2025-09 | $41.34 | $39.08 | $2.26 | 6,035,963.0 | -1.66% |
| 2025-08 | $40.81 | $36.05 | $4.76 | 5,258,226.0 | +8.11% |
| 2025-07 | $39.66 | $35.96 | $3.70 | 6,511,971.0 | +2.17% |
| 2025-06 | $37.06 | $33.39 | $3.67 | 6,574,829.0 | +5.80% |
| 2025-05 | $36.93 | $33.28 | $3.65 | 5,360,999.0 | +2.71% |
| 2025-04 | $35.03 | $29.77 | $5.26 | 9,142,232.0 | -2.73% |
| 2025-03 | $37.18 | $32.38 | $4.80 | 6,726,140.0 | -5.74% |
| 2025-02 | $38.92 | $35.73 | $3.19 | 4,138,242.0 | -2.43% |
| 2025-01 | $38.42 | $32.80 | $5.62 | 6,013,129.0 | +6.02% |
Trustmark Corp 주식 (TRMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.42 | $34.32 | $5.10 | 4,818,795.0 | -8.82% |
| 2024-11 | $40.73 | $33.61 | $7.12 | 6,234,414.0 | +12.64% |
| 2024-10 | $36.14 | $30.71 | $5.43 | 4,962,654.0 | +9.11% |
| 2024-09 | $33.91 | $30.36 | $3.55 | 5,160,610.0 | -4.47% |
| 2024-08 | $34.67 | $29.80 | $4.87 | 4,797,700.0 | -4.09% |
| 2024-07 | $35.72 | $28.76 | $6.96 | 6,554,442.0 | +15.61% |
| 2024-06 | $30.22 | $27.41 | $2.80 | 4,729,829.0 | +3.05% |
| 2024-05 | $31.23 | $28.51 | $2.72 | 4,043,933.0 | -1.52% |
| 2024-04 | $30.21 | $25.41 | $4.80 | 6,118,483.0 | +5.30% |
| 2024-03 | $28.57 | $25.24 | $3.33 | 5,633,866.0 | +4.65% |
| 2024-02 | $27.90 | $25.82 | $2.08 | 4,678,978.0 | -0.48% |
| 2024-01 | $28.59 | $25.95 | $2.64 | 5,918,782.0 | -3.19% |
2.83%
자본화:
|
볼륨(24시간):