Stockscreener 앱 받기
34.82
0.48%
0.165
시간 외 거래:
34.82
Trustmark Corp 주식 (TRMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $34.82 | $34.46 | $0.36 | 210,210.0 | +0.48% |
| 2025-05-28 | $35.46 | $34.62 | $0.84 | 189,548.0 | -1.72% |
| 2025-05-27 | $35.28 | $34.59 | $0.69 | 210,298.0 | +1.88% |
| 2025-05-23 | $34.73 | $34.00 | $0.73 | 262,272.0 | -0.29% |
| 2025-05-22 | $35.07 | $34.58 | $0.49 | 200,500.0 | -0.63% |
| 2025-05-21 | $35.56 | $34.88 | $0.68 | 273,173.0 | -2.57% |
| 2025-05-20 | $36.07 | $35.69 | $0.385 | 286,088.0 | -0.33% |
| 2025-05-19 | $36.00 | $35.52 | $0.48 | 242,176.0 | -0.06% |
| 2025-05-16 | $36.11 | $35.62 | $0.485 | 417,332.0 | -0.08% |
| 2025-05-15 | $36.26 | $35.72 | $0.54 | 261,080.0 | +0.56% |
| 2025-05-14 | $36.16 | $35.80 | $0.365 | 327,860.0 | -1.19% |
| 2025-05-13 | $36.55 | $35.82 | $0.73 | 346,688.0 | +0.14% |
| 2025-05-12 | $36.93 | $36.03 | $0.8951 | 367,070.0 | +3.08% |
| 2025-05-09 | $35.36 | $34.93 | $0.43 | 150,263.0 | -0.31% |
| 2025-05-08 | $35.49 | $34.68 | $0.81 | 208,775.0 | +1.82% |
| 2025-05-07 | $35.05 | $34.48 | $0.565 | 218,153.0 | +0.26% |
| 2025-05-06 | $34.74 | $34.12 | $0.625 | 148,747.0 | -0.60% |
| 2025-05-05 | $35.15 | $34.55 | $0.595 | 213,276.0 | -0.54% |
| 2025-05-02 | $35.08 | $34.34 | $0.735 | 220,247.0 | +2.44% |
| 2025-05-01 | $34.34 | $33.28 | $1.06 | 339,980.0 | +1.58% |
| 2025-04-30 | $33.92 | $33.09 | $0.832 | 349,397.0 | -1.58% |
Trustmark Corp 주식 (TRMK) 연도별 가격 이력
이 심층 분석에서는 Trustmark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trustmark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trustmark Corp 주식 (TRMK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.93 | $33.28 | $3.65 | 5,303,946.0 | +3.79% |
| 2025-04 | $35.03 | $29.77 | $5.26 | 9,142,232.0 | -2.73% |
| 2025-03 | $37.18 | $32.38 | $4.80 | 6,726,140.0 | -5.74% |
| 2025-02 | $38.92 | $35.73 | $3.19 | 4,138,242.0 | -2.43% |
| 2025-01 | $38.42 | $32.80 | $5.62 | 6,013,129.0 | +6.02% |
Trustmark Corp 주식 (TRMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.42 | $34.32 | $5.10 | 4,818,795.0 | -8.82% |
| 2024-11 | $40.73 | $33.61 | $7.12 | 6,234,414.0 | +12.64% |
| 2024-10 | $36.14 | $30.71 | $5.43 | 4,962,654.0 | +9.11% |
| 2024-09 | $33.91 | $30.36 | $3.55 | 5,160,610.0 | -4.47% |
| 2024-08 | $34.67 | $29.80 | $4.87 | 4,797,700.0 | -4.09% |
| 2024-07 | $35.72 | $28.76 | $6.96 | 6,554,442.0 | +15.61% |
| 2024-06 | $30.22 | $27.41 | $2.80 | 4,729,829.0 | +3.05% |
| 2024-05 | $31.23 | $28.51 | $2.72 | 4,043,933.0 | -1.52% |
| 2024-04 | $30.21 | $25.41 | $4.80 | 6,118,483.0 | +5.30% |
| 2024-03 | $28.57 | $25.24 | $3.33 | 5,633,866.0 | +4.65% |
| 2024-02 | $27.90 | $25.82 | $2.08 | 4,678,978.0 | -0.48% |
| 2024-01 | $28.59 | $25.95 | $2.64 | 5,918,782.0 | -3.19% |
Trustmark Corp 주식 (TRMK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.65 | $22.73 | $5.92 | 7,287,652.0 | +21.69% |
| 2023-11 | $23.31 | $19.68 | $3.63 | 5,385,125.0 | +13.92% |
| 2023-10 | $22.11 | $18.96 | $3.15 | 5,918,959.0 | -7.46% |
| 2023-09 | $23.73 | $20.74 | $2.99 | 5,387,968.0 | -5.69% |
| 2023-08 | $26.43 | $22.94 | $3.49 | 4,123,362.0 | -12.26% |
| 2023-07 | $26.62 | $20.53 | $6.09 | 5,380,159.0 | +24.34% |
| 2023-06 | $23.94 | $20.93 | $3.01 | 9,074,699.0 | +1.15% |
| 2023-05 | $24.06 | $20.28 | $3.78 | 6,557,910.0 | -12.60% |
| 2023-04 | $25.07 | $22.90 | $2.17 | 5,132,495.0 | -3.28% |
| 2023-03 | $29.49 | $23.86 | $5.63 | 9,012,898.0 | -15.99% |
| 2023-02 | $30.92 | $28.61 | $2.31 | 5,167,484.0 | +0.96% |
| 2023-01 | $35.58 | $27.66 | $7.92 | 7,588,851.0 | -16.59% |
0.95%
3.99%
자본화:
|
볼륨(24시간):