Stockscreener 앱 받기
38.33
1.89%
0.71
시간 외 거래:
38.33
Trustmark Corp 주식 (TRMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $38.38 | $37.48 | $0.90 | 245,757.0 | +1.89% |
| 2025-10-10 | $39.72 | $37.56 | $2.16 | 265,601.0 | -4.42% |
| 2025-10-09 | $39.62 | $39.01 | $0.61 | 130,615.0 | -0.35% |
| 2025-10-08 | $40.04 | $39.41 | $0.625 | 157,520.0 | -0.75% |
| 2025-10-07 | $40.12 | $38.91 | $1.21 | 308,324.0 | -0.08% |
| 2025-10-06 | $40.45 | $39.33 | $1.12 | 297,297.0 | +0.45% |
| 2025-10-03 | $39.78 | $38.94 | $0.845 | 312,413.0 | +1.54% |
| 2025-10-02 | $39.12 | $38.63 | $0.49 | 189,354.0 | -0.08% |
| 2025-10-01 | $39.36 | $38.80 | $0.56 | 240,704.0 | -1.31% |
| 2025-09-30 | $40.31 | $39.09 | $1.22 | 281,481.0 | -0.38% |
| 2025-09-29 | $40.54 | $39.52 | $1.02 | 335,226.0 | -1.32% |
| 2025-09-26 | $40.59 | $39.97 | $0.6224 | 191,111.0 | +0.30% |
| 2025-09-25 | $40.58 | $40.02 | $0.56 | 210,987.0 | -0.52% |
| 2025-09-24 | $40.62 | $40.09 | $0.53 | 182,056.0 | -0.05% |
| 2025-09-23 | $41.06 | $40.26 | $0.805 | 205,960.0 | +0.10% |
| 2025-09-22 | $40.74 | $40.11 | $0.63 | 243,777.0 | -0.84% |
| 2025-09-19 | $41.03 | $40.22 | $0.815 | 1,223,203.0 | -0.90% |
| 2025-09-18 | $41.17 | $39.90 | $1.27 | 339,921.0 | +3.24% |
| 2025-09-17 | $40.61 | $39.47 | $1.14 | 269,570.0 | +0.86% |
| 2025-09-16 | $39.88 | $39.08 | $0.795 | 284,125.0 | -1.38% |
Trustmark Corp 주식 (TRMK) 연도별 가격 이력
이 심층 분석에서는 Trustmark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trustmark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trustmark Corp 주식 (TRMK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $40.45 | $37.48 | $2.97 | 2,393,342.0 | -3.21% |
| 2025-09 | $41.34 | $39.08 | $2.26 | 6,035,963.0 | -1.66% |
| 2025-08 | $40.81 | $36.05 | $4.76 | 5,258,226.0 | +8.11% |
| 2025-07 | $39.66 | $35.96 | $3.70 | 6,511,971.0 | +2.17% |
| 2025-06 | $37.06 | $33.39 | $3.67 | 6,574,829.0 | +5.80% |
| 2025-05 | $36.93 | $33.28 | $3.65 | 5,360,999.0 | +2.71% |
| 2025-04 | $35.03 | $29.77 | $5.26 | 9,142,232.0 | -2.73% |
| 2025-03 | $37.18 | $32.38 | $4.80 | 6,726,140.0 | -5.74% |
| 2025-02 | $38.92 | $35.73 | $3.19 | 4,138,242.0 | -2.43% |
| 2025-01 | $38.42 | $32.80 | $5.62 | 6,013,129.0 | +6.02% |
Trustmark Corp 주식 (TRMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.42 | $34.32 | $5.10 | 4,818,795.0 | -8.82% |
| 2024-11 | $40.73 | $33.61 | $7.12 | 6,234,414.0 | +12.64% |
| 2024-10 | $36.14 | $30.71 | $5.43 | 4,962,654.0 | +9.11% |
| 2024-09 | $33.91 | $30.36 | $3.55 | 5,160,610.0 | -4.47% |
| 2024-08 | $34.67 | $29.80 | $4.87 | 4,797,700.0 | -4.09% |
| 2024-07 | $35.72 | $28.76 | $6.96 | 6,554,442.0 | +15.61% |
| 2024-06 | $30.22 | $27.41 | $2.80 | 4,729,829.0 | +3.05% |
| 2024-05 | $31.23 | $28.51 | $2.72 | 4,043,933.0 | -1.52% |
| 2024-04 | $30.21 | $25.41 | $4.80 | 6,118,483.0 | +5.30% |
| 2024-03 | $28.57 | $25.24 | $3.33 | 5,633,866.0 | +4.65% |
| 2024-02 | $27.90 | $25.82 | $2.08 | 4,678,978.0 | -0.48% |
| 2024-01 | $28.59 | $25.95 | $2.64 | 5,918,782.0 | -3.19% |
Trustmark Corp 주식 (TRMK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.65 | $22.73 | $5.92 | 7,287,652.0 | +21.69% |
| 2023-11 | $23.31 | $19.68 | $3.63 | 5,385,125.0 | +13.92% |
| 2023-10 | $22.11 | $18.96 | $3.15 | 5,918,959.0 | -7.46% |
| 2023-09 | $23.73 | $20.74 | $2.99 | 5,387,968.0 | -5.69% |
| 2023-08 | $26.43 | $22.94 | $3.49 | 4,123,362.0 | -12.26% |
| 2023-07 | $26.62 | $20.53 | $6.09 | 5,380,159.0 | +24.34% |
| 2023-06 | $23.94 | $20.93 | $3.01 | 9,074,699.0 | +1.15% |
| 2023-05 | $24.06 | $20.28 | $3.78 | 6,557,910.0 | -12.60% |
| 2023-04 | $25.07 | $22.90 | $2.17 | 5,132,495.0 | -3.28% |
| 2023-03 | $29.49 | $23.86 | $5.63 | 9,012,898.0 | -15.99% |
| 2023-02 | $30.92 | $28.61 | $2.31 | 5,167,484.0 | +0.96% |
| 2023-01 | $35.58 | $27.66 | $7.92 | 7,588,851.0 | -16.59% |
1.51%
자본화:
|
볼륨(24시간):