Stockscreener 앱 받기
45.93
1.89%
0.85
시간 외 거래:
45.87
-0.06
-0.13%
Trustmark Corp 주식 (TRMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $46.00 | $45.36 | $0.64 | 261,769.0 | +1.89% |
| 2026-10-01 | $45.10 | $43.88 | $1.22 | 335,983.0 | +0.56% |
| 2026-09-30 | $45.57 | $44.55 | $1.02 | 452,615.0 | -0.91% |
| 2026-09-29 | $45.95 | $45.05 | $0.895 | 280,811.0 | -0.83% |
| 2026-09-28 | $46.08 | $45.57 | $0.51 | 328,549.0 | -0.91% |
| 2026-09-25 | $46.57 | $46.02 | $0.555 | 443,925.0 | -0.11% |
| 2026-09-24 | $46.51 | $45.58 | $0.935 | 357,442.0 | +0.88% |
| 2026-09-23 | $46.22 | $45.66 | $0.565 | 294,059.0 | -0.54% |
| 2026-09-22 | $46.94 | $45.92 | $1.02 | 376,642.0 | -1.08% |
| 2026-09-21 | $47.54 | $46.41 | $1.13 | 288,071.0 | -0.58% |
| 2026-09-18 | $46.91 | $46.16 | $0.745 | 976,898.0 | -0.06% |
| 2026-09-17 | $47.74 | $46.72 | $1.02 | 345,129.0 | -0.91% |
| 2026-09-16 | $47.93 | $46.42 | $1.51 | 619,982.0 | -0.74% |
| 2026-09-15 | $47.71 | $46.99 | $0.715 | 465,143.0 | +0.83% |
| 2026-09-14 | $47.50 | $46.82 | $0.68 | 397,402.0 | +0.32% |
| 2026-09-11 | $47.98 | $46.85 | $1.13 | 485,848.0 | -0.99% |
| 2026-09-10 | $47.47 | $45.16 | $2.31 | 692,533.0 | +4.54% |
| 2026-09-09 | $45.63 | $44.89 | $0.74 | 575,757.0 | -0.96% |
| 2026-09-08 | $46.52 | $45.81 | $0.71 | 360,013.0 | -1.69% |
| 2026-09-04 | $46.68 | $45.82 | $0.86 | 209,004.0 | +1.22% |
| 2026-09-03 | $46.43 | $45.80 | $0.625 | 203,329.0 | +0.52% |
Trustmark Corp 주식 (TRMK) 연도별 가격 이력
이 심층 분석에서는 Trustmark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trustmark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trustmark Corp 주식 (TRMK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $46.00 | $43.88 | $2.12 | 859,521.0 | +2.45% |
| 2026-09 | $47.98 | $44.55 | $3.43 | 8,818,110.0 | -2.37% |
| 2026-08 | $49.00 | $45.52 | $3.48 | 5,548,741.0 | -3.22% |
| 2026-07 | $48.00 | $44.81 | $3.19 | 10,551,868.0 | +3.13% |
| 2026-06 | $46.76 | $42.84 | $3.92 | 10,043,263.0 | +4.19% |
| 2026-05 | $45.41 | $42.82 | $2.59 | 6,675,626.0 | -0.47% |
| 2026-04 | $45.99 | $41.83 | $4.16 | 7,821,770.0 | +5.29% |
| 2026-03 | $43.72 | $40.01 | $3.71 | 10,033,652.0 | -1.06% |
| 2026-02 | $45.43 | $41.63 | $3.80 | 7,427,950.0 | +0.16% |
| 2026-01 | $43.29 | $38.47 | $4.82 | 6,009,489.0 | +9.17% |
Trustmark Corp 주식 (TRMK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.42 | $36.41 | $5.02 | 6,189,733.0 | +0.95% |
| 2025-11 | $39.63 | $36.41 | $3.22 | 6,171,945.0 | +4.51% |
| 2025-10 | $40.45 | $36.33 | $4.12 | 6,554,918.0 | -6.01% |
| 2025-09 | $41.34 | $39.08 | $2.26 | 6,035,963.0 | -1.66% |
| 2025-08 | $40.81 | $36.05 | $4.76 | 5,258,226.0 | +8.11% |
| 2025-07 | $39.66 | $35.96 | $3.70 | 6,511,971.0 | +2.17% |
| 2025-06 | $37.06 | $33.39 | $3.67 | 6,574,829.0 | +5.80% |
| 2025-05 | $36.93 | $33.28 | $3.65 | 5,360,999.0 | +2.71% |
| 2025-04 | $35.03 | $29.77 | $5.26 | 9,142,232.0 | -2.73% |
| 2025-03 | $37.18 | $32.38 | $4.80 | 6,726,140.0 | -5.74% |
| 2025-02 | $38.92 | $35.73 | $3.19 | 4,138,242.0 | -2.43% |
| 2025-01 | $38.42 | $32.80 | $5.62 | 6,013,129.0 | +6.02% |
Trustmark Corp 주식 (TRMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.42 | $34.32 | $5.10 | 4,818,795.0 | -8.82% |
| 2024-11 | $40.73 | $33.61 | $7.12 | 6,234,414.0 | +12.64% |
| 2024-10 | $36.14 | $30.71 | $5.43 | 4,962,654.0 | +9.11% |
| 2024-09 | $33.91 | $30.36 | $3.55 | 5,160,610.0 | -4.47% |
| 2024-08 | $34.67 | $29.80 | $4.87 | 4,797,700.0 | -4.09% |
| 2024-07 | $35.72 | $28.76 | $6.96 | 6,554,442.0 | +15.61% |
| 2024-06 | $30.22 | $27.41 | $2.80 | 4,729,829.0 | +3.05% |
| 2024-05 | $31.23 | $28.51 | $2.72 | 4,043,933.0 | -1.52% |
| 2024-04 | $30.21 | $25.41 | $4.80 | 6,118,483.0 | +5.30% |
| 2024-03 | $28.57 | $25.24 | $3.33 | 5,633,866.0 | +4.65% |
| 2024-02 | $27.90 | $25.82 | $2.08 | 4,678,978.0 | -0.48% |
| 2024-01 | $28.59 | $25.95 | $2.64 | 5,918,782.0 | -3.19% |
1.05%
0.46%
자본화:
|
볼륨(24시간):