Stockscreener 앱 받기
21.24
3.56%
0.73
시간 외 거래:
20.88
-0.36
-1.69%
Torm Plc 주식 (TRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $21.31 | $20.45 | $0.86 | 1,080,701.0 | +3.56% |
| 2025-08-26 | $20.63 | $20.32 | $0.31 | 623,574.0 | -1.01% |
| 2025-08-25 | $21.28 | $20.62 | $0.6599 | 1,000,091.0 | -1.61% |
| 2025-08-22 | $21.16 | $20.70 | $0.46 | 1,012,282.0 | -0.85% |
| 2025-08-21 | $21.26 | $20.60 | $0.66 | 1,122,261.0 | +3.26% |
| 2025-08-20 | $20.66 | $20.30 | $0.36 | 674,196.0 | +2.29% |
| 2025-08-19 | $20.50 | $19.79 | $0.715 | 725,279.0 | -1.32% |
| 2025-08-18 | $20.67 | $20.01 | $0.66 | 840,765.0 | +1.90% |
| 2025-08-15 | $20.33 | $19.90 | $0.4323 | 703,722.0 | -2.39% |
| 2025-08-14 | $20.82 | $19.72 | $1.10 | 2,076,579.0 | +7.45% |
| 2025-08-13 | $19.09 | $18.69 | $0.40 | 776,611.0 | +1.60% |
| 2025-08-12 | $19.15 | $18.64 | $0.51 | 681,343.0 | +1.19% |
| 2025-08-11 | $18.95 | $18.24 | $0.7095 | 768,439.0 | -3.54% |
| 2025-08-08 | $20.12 | $19.14 | $0.98 | 1,013,151.0 | -0.57% |
| 2025-08-07 | $19.86 | $19.30 | $0.56 | 559,676.0 | -2.03% |
| 2025-08-06 | $19.99 | $19.69 | $0.2997 | 1,375,951.0 | -0.35% |
| 2025-08-05 | $19.88 | $19.43 | $0.45 | 694,389.0 | +4.65% |
| 2025-08-04 | $18.99 | $18.58 | $0.41 | 383,598.0 | +2.82% |
| 2025-08-01 | $18.69 | $18.00 | $0.69 | 599,758.0 | +0.05% |
| 2025-07-31 | $18.79 | $18.35 | $0.44 | 443,561.0 | -2.65% |
| 2025-07-30 | $19.20 | $18.70 | $0.505 | 502,319.0 | -1.97% |
| 2025-07-29 | $19.47 | $19.13 | $0.34 | 553,698.0 | -1.98% |
Torm Plc 주식 (TRMD) 연도별 가격 이력
이 심층 분석에서는 Torm Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Torm Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Torm Plc 주식 (TRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.31 | $18.00 | $3.31 | 17,793,067.0 | +15.43% |
| 2025-07 | $19.70 | $16.36 | $3.33 | 13,978,280.0 | +10.44% |
| 2025-06 | $19.41 | $16.08 | $3.33 | 18,941,122.0 | +4.26% |
| 2025-05 | $18.39 | $15.79 | $2.60 | 16,725,479.0 | -3.53% |
| 2025-04 | $16.81 | $13.60 | $3.21 | 17,971,437.0 | +0.52% |
| 2025-03 | $20.05 | $16.14 | $3.91 | 20,504,416.0 | -6.31% |
| 2025-02 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| 2025-01 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
Torm Plc 주식 (TRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
Torm Plc 주식 (TRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.27 | $26.10 | $6.17 | 13,445,019.0 | +7.84% |
| 2023-11 | $34.25 | $28.11 | $6.14 | 15,091,299.0 | -7.08% |
| 2023-10 | $31.21 | $25.28 | $5.93 | 9,068,071.0 | +10.28% |
| 2023-09 | $28.32 | $24.11 | $4.21 | 7,913,694.0 | +11.60% |
| 2023-08 | $28.20 | $24.40 | $3.80 | 8,881,985.0 | -1.38% |
| 2023-07 | $25.25 | $22.31 | $2.94 | 5,150,898.0 | +3.50% |
| 2023-06 | $26.00 | $22.35 | $3.65 | 5,405,691.0 | -2.62% |
| 2023-05 | $31.05 | $24.58 | $6.47 | 9,354,064.0 | -20.86% |
| 2023-04 | $36.03 | $27.70 | $8.33 | 9,069,431.0 | +0.71% |
| 2023-03 | $36.60 | $28.15 | $8.45 | 10,984,748.0 | -11.64% |
| 2023-02 | $35.68 | $25.63 | $10.05 | 5,168,013.0 | +37.14% |
| 2023-01 | $29.15 | $23.06 | $6.09 | 5,794,255.0 | -11.93% |
1.28%
1.44%
자본화:
|
볼륨(24시간):