Stockscreener 앱 받기
19.79
1.07%
0.21
Torm Plc 주식 (TRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $19.93 | $19.61 | $0.319 | 456,846.0 | +1.07% |
| 2025-12-31 | $19.64 | $19.45 | $0.185 | 371,487.0 | +0.20% |
| 2025-12-30 | $20.09 | $19.53 | $0.56 | 415,735.0 | -2.10% |
| 2025-12-29 | $20.04 | $19.81 | $0.23 | 627,890.0 | +2.20% |
| 2025-12-26 | $19.60 | $19.34 | $0.2599 | 605,576.0 | +0.57% |
| 2025-12-24 | $19.47 | $19.30 | $0.171 | 281,372.0 | +0.15% |
| 2025-12-23 | $19.55 | $19.37 | $0.18 | 546,723.0 | -0.36% |
| 2025-12-22 | $19.69 | $19.33 | $0.36 | 673,256.0 | -0.36% |
| 2025-12-19 | $19.82 | $19.40 | $0.4141 | 522,534.0 | -0.71% |
| 2025-12-18 | $19.90 | $19.56 | $0.34 | 557,238.0 | -1.65% |
| 2025-12-17 | $20.25 | $19.92 | $0.33 | 328,315.0 | -0.15% |
| 2025-12-16 | $20.41 | $19.96 | $0.454 | 529,432.0 | -2.15% |
| 2025-12-15 | $20.51 | $20.34 | $0.1775 | 322,512.0 | -0.20% |
| 2025-12-12 | $20.80 | $20.44 | $0.36 | 327,466.0 | -1.20% |
| 2025-12-11 | $20.91 | $20.60 | $0.31 | 357,328.0 | +0.05% |
| 2025-12-10 | $20.85 | $20.35 | $0.50 | 461,402.0 | +0.39% |
| 2025-12-09 | $21.11 | $20.60 | $0.5115 | 309,682.0 | -2.18% |
| 2025-12-08 | $21.57 | $21.09 | $0.48 | 319,127.0 | -0.52% |
| 2025-12-05 | $21.51 | $21.23 | $0.277 | 290,208.0 | -0.40% |
| 2025-12-04 | $21.45 | $21.23 | $0.22 | 322,221.0 | -0.02% |
Torm Plc 주식 (TRMD) 연도별 가격 이력
이 심층 분석에서는 Torm Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Torm Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Torm Plc 주식 (TRMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.93 | $19.61 | $0.319 | 913,692.0 | +1.07% |
Torm Plc 주식 (TRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.63 | $19.30 | $2.33 | 9,003,178.0 | -8.73% |
| 2025-11 | $23.67 | $20.90 | $2.77 | 11,430,663.0 | -2.46% |
| 2025-10 | $22.23 | $19.35 | $2.88 | 11,606,527.0 | +6.45% |
| 2025-09 | $23.65 | $20.41 | $3.24 | 13,859,664.0 | -5.20% |
| 2025-08 | $21.79 | $18.00 | $3.79 | 17,762,365.0 | +18.21% |
| 2025-07 | $19.70 | $16.36 | $3.33 | 13,978,280.0 | +10.44% |
| 2025-06 | $19.41 | $16.08 | $3.33 | 18,941,122.0 | +4.26% |
| 2025-05 | $18.39 | $15.79 | $2.60 | 16,725,479.0 | -3.53% |
| 2025-04 | $16.81 | $13.60 | $3.21 | 17,971,437.0 | +0.52% |
| 2025-03 | $20.05 | $16.14 | $3.91 | 20,504,416.0 | -6.31% |
| 2025-02 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| 2025-01 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
Torm Plc 주식 (TRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
1.23%
자본화:
|
볼륨(24시간):