Stockscreener 앱 받기
18.91
0.05%
0.01
Torm Plc 주식 (TRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $19.19 | $18.88 | $0.31 | 644,559.0 | +0.05% |
| 2025-02-20 | $19.21 | $18.89 | $0.32 | 1,239,042.0 | -2.98% |
| 2025-02-19 | $19.64 | $19.28 | $0.3585 | 665,594.0 | +0.15% |
| 2025-02-18 | $19.60 | $19.34 | $0.2635 | 992,327.0 | +1.30% |
| 2025-02-14 | $20.05 | $19.11 | $0.94 | 1,166,946.0 | -1.84% |
| 2025-02-13 | $20.15 | $19.49 | $0.66 | 1,317,040.0 | -2.78% |
| 2025-02-12 | $20.63 | $20.01 | $0.62 | 1,037,590.0 | -1.76% |
| 2025-02-11 | $20.74 | $20.37 | $0.37 | 949,109.0 | +1.94% |
| 2025-02-10 | $20.32 | $19.83 | $0.4852 | 635,252.0 | +0.00% |
| 2025-02-07 | $20.84 | $20.06 | $0.78 | 1,012,159.0 | -1.23% |
| 2025-02-06 | $20.98 | $20.05 | $0.93 | 1,033,168.0 | -1.88% |
| 2025-02-05 | $21.05 | $20.31 | $0.74 | 979,688.0 | -1.19% |
| 2025-02-04 | $21.25 | $19.89 | $1.36 | 1,109,998.0 | +4.64% |
| 2025-02-03 | $20.18 | $19.53 | $0.6436 | 782,188.0 | +0.60% |
| 2025-01-31 | $20.21 | $19.59 | $0.6208 | 1,014,043.0 | +0.35% |
| 2025-01-30 | $19.96 | $19.54 | $0.42 | 758,507.0 | +1.74% |
| 2025-01-29 | $19.59 | $19.20 | $0.39 | 736,983.0 | +1.61% |
| 2025-01-28 | $19.56 | $19.07 | $0.495 | 803,381.0 | -0.10% |
| 2025-01-27 | $19.53 | $19.02 | $0.5049 | 1,105,753.0 | +0.37% |
| 2025-01-24 | $19.83 | $19.01 | $0.82 | 1,056,110.0 | -2.54% |
| 2025-01-23 | $19.93 | $19.47 | $0.4595 | 913,507.0 | +0.15% |
Torm Plc 주식 (TRMD) 연도별 가격 이력
이 심층 분석에서는 Torm Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Torm Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Torm Plc 주식 (TRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.25 | $18.88 | $2.37 | 14,209,219.0 | -5.12% |
| 2025-01 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
Torm Plc 주식 (TRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
Torm Plc 주식 (TRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.27 | $26.10 | $6.17 | 13,445,019.0 | +7.84% |
| 2023-11 | $34.25 | $28.11 | $6.14 | 15,091,299.0 | -7.08% |
| 2023-10 | $31.21 | $25.28 | $5.93 | 9,068,071.0 | +10.28% |
| 2023-09 | $28.32 | $24.11 | $4.21 | 7,913,694.0 | +11.60% |
| 2023-08 | $28.20 | $24.40 | $3.80 | 8,881,985.0 | -1.38% |
| 2023-07 | $25.25 | $22.31 | $2.94 | 5,150,898.0 | +3.50% |
| 2023-06 | $26.00 | $22.35 | $3.65 | 5,405,691.0 | -2.62% |
| 2023-05 | $31.05 | $24.58 | $6.47 | 9,354,064.0 | -20.86% |
| 2023-04 | $36.03 | $27.70 | $8.33 | 9,069,431.0 | +0.71% |
| 2023-03 | $36.60 | $28.15 | $8.45 | 10,984,748.0 | -11.64% |
| 2023-02 | $35.68 | $25.63 | $10.05 | 5,168,013.0 | +37.14% |
| 2023-01 | $29.15 | $23.06 | $6.09 | 5,794,255.0 | -11.93% |
2.12%
자본화:
|
볼륨(24시간):