Stockscreener 앱 받기
16.54
2.99%
0.48
시간 외 거래:
16.54
Torm Plc 주식 (TRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $16.68 | $16.02 | $0.66 | 513,387.0 | +2.99% |
| 2025-04-24 | $16.07 | $15.80 | $0.27 | 470,530.0 | +2.10% |
| 2025-04-23 | $15.88 | $15.55 | $0.3262 | 552,514.0 | +2.28% |
| 2025-04-22 | $15.71 | $15.35 | $0.36 | 488,246.0 | -1.03% |
| 2025-04-21 | $15.61 | $15.41 | $0.2006 | 380,558.0 | -0.38% |
| 2025-04-17 | $15.71 | $15.34 | $0.37 | 529,558.0 | +2.09% |
| 2025-04-16 | $15.38 | $14.92 | $0.4599 | 412,107.0 | +1.73% |
| 2025-04-15 | $15.48 | $14.94 | $0.54 | 736,966.0 | -2.66% |
| 2025-04-14 | $16.03 | $15.40 | $0.63 | 786,841.0 | -2.71% |
| 2025-04-11 | $15.96 | $15.39 | $0.5699 | 840,406.0 | +4.07% |
| 2025-04-10 | $15.55 | $14.98 | $0.57 | 848,988.0 | -1.49% |
| 2025-04-09 | $15.53 | $14.03 | $1.50 | 1,482,134.0 | +6.84% |
| 2025-04-08 | $15.43 | $14.32 | $1.11 | 1,548,840.0 | -2.49% |
| 2025-04-07 | $15.29 | $13.73 | $1.56 | 1,893,020.0 | +6.30% |
| 2025-04-04 | $14.40 | $13.60 | $0.80 | 1,815,650.0 | -6.80% |
| 2025-04-03 | $15.89 | $14.94 | $0.95 | 1,677,479.0 | -8.32% |
| 2025-04-02 | $16.38 | $16.09 | $0.29 | 890,989.0 | -0.61% |
| 2025-04-01 | $16.55 | $16.27 | $0.285 | 571,323.0 | -0.18% |
| 2025-03-31 | $16.57 | $16.14 | $0.4269 | 1,163,272.0 | -2.31% |
Torm Plc 주식 (TRMD) 연도별 가격 이력
이 심층 분석에서는 Torm Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Torm Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Torm Plc 주식 (TRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.68 | $13.60 | $3.08 | 16,952,923.0 | +0.36% |
| 2025-03 | $20.05 | $16.14 | $3.91 | 20,504,416.0 | -6.31% |
| 2025-02 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| 2025-01 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
Torm Plc 주식 (TRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
Torm Plc 주식 (TRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.27 | $26.10 | $6.17 | 13,445,019.0 | +7.84% |
| 2023-11 | $34.25 | $28.11 | $6.14 | 15,091,299.0 | -7.08% |
| 2023-10 | $31.21 | $25.28 | $5.93 | 9,068,071.0 | +10.28% |
| 2023-09 | $28.32 | $24.11 | $4.21 | 7,913,694.0 | +11.60% |
| 2023-08 | $28.20 | $24.40 | $3.80 | 8,881,985.0 | -1.38% |
| 2023-07 | $25.25 | $22.31 | $2.94 | 5,150,898.0 | +3.50% |
| 2023-06 | $26.00 | $22.35 | $3.65 | 5,405,691.0 | -2.62% |
| 2023-05 | $31.05 | $24.58 | $6.47 | 9,354,064.0 | -20.86% |
| 2023-04 | $36.03 | $27.70 | $8.33 | 9,069,431.0 | +0.71% |
| 2023-03 | $36.60 | $28.15 | $8.45 | 10,984,748.0 | -11.64% |
| 2023-02 | $35.68 | $25.63 | $10.05 | 5,168,013.0 | +37.14% |
| 2023-01 | $29.15 | $23.06 | $6.09 | 5,794,255.0 | -11.93% |
0.35%
0.07%
자본화:
|
볼륨(24시간):