Stockscreener 앱 받기
20.51
1.20%
-0.25
Torm Plc 주식 (TRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $20.80 | $20.44 | $0.36 | 327,466.0 | -1.20% |
| 2025-12-11 | $20.91 | $20.60 | $0.31 | 357,328.0 | +0.05% |
| 2025-12-10 | $20.85 | $20.35 | $0.50 | 461,402.0 | +0.39% |
| 2025-12-09 | $21.11 | $20.60 | $0.5115 | 309,682.0 | -2.18% |
| 2025-12-08 | $21.57 | $21.09 | $0.48 | 319,127.0 | -0.52% |
| 2025-12-05 | $21.51 | $21.23 | $0.277 | 290,208.0 | -0.40% |
| 2025-12-04 | $21.45 | $21.23 | $0.22 | 322,221.0 | -0.02% |
| 2025-12-03 | $21.63 | $21.30 | $0.325 | 384,067.0 | +0.85% |
| 2025-12-02 | $21.20 | $20.76 | $0.44 | 315,023.0 | +1.05% |
| 2025-12-01 | $21.49 | $20.86 | $0.623 | 506,071.0 | -2.24% |
| 2025-11-28 | $21.56 | $21.22 | $0.34 | 390,604.0 | +1.33% |
| 2025-11-26 | $21.46 | $21.12 | $0.335 | 989,796.0 | -0.61% |
| 2025-11-25 | $21.33 | $20.90 | $0.43 | 1,047,096.0 | -2.12% |
| 2025-11-24 | $21.94 | $21.45 | $0.49 | 653,875.0 | -3.38% |
| 2025-11-21 | $22.49 | $22.12 | $0.37 | 517,125.0 | +2.32% |
| 2025-11-20 | $22.79 | $21.97 | $0.82 | 528,434.0 | -3.98% |
| 2025-11-19 | $23.49 | $22.81 | $0.68 | 599,561.0 | -1.12% |
| 2025-11-18 | $23.23 | $22.58 | $0.65 | 493,779.0 | +1.22% |
| 2025-11-17 | $23.07 | $22.72 | $0.3514 | 609,217.0 | -0.70% |
| 2025-11-14 | $23.08 | $22.27 | $0.81 | 681,696.0 | +0.09% |
Torm Plc 주식 (TRMD) 연도별 가격 이력
이 심층 분석에서는 Torm Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Torm Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Torm Plc 주식 (TRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.63 | $20.35 | $1.28 | 3,920,061.0 | -4.20% |
| 2025-11 | $23.67 | $20.90 | $2.77 | 11,430,663.0 | -2.46% |
| 2025-10 | $22.23 | $19.35 | $2.88 | 11,606,527.0 | +6.45% |
| 2025-09 | $23.65 | $20.41 | $3.24 | 13,859,664.0 | -5.20% |
| 2025-08 | $21.79 | $18.00 | $3.79 | 17,762,365.0 | +18.21% |
| 2025-07 | $19.70 | $16.36 | $3.33 | 13,978,280.0 | +10.44% |
| 2025-06 | $19.41 | $16.08 | $3.33 | 18,941,122.0 | +4.26% |
| 2025-05 | $18.39 | $15.79 | $2.60 | 16,725,479.0 | -3.53% |
| 2025-04 | $16.81 | $13.60 | $3.21 | 17,971,437.0 | +0.52% |
| 2025-03 | $20.05 | $16.14 | $3.91 | 20,504,416.0 | -6.31% |
| 2025-02 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| 2025-01 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
Torm Plc 주식 (TRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
Torm Plc 주식 (TRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.27 | $26.10 | $6.17 | 13,445,019.0 | +7.84% |
| 2023-11 | $34.25 | $28.11 | $6.14 | 15,091,299.0 | -7.08% |
| 2023-10 | $31.21 | $25.28 | $5.93 | 9,068,071.0 | +10.28% |
| 2023-09 | $28.32 | $24.11 | $4.21 | 7,913,694.0 | +11.60% |
| 2023-08 | $28.20 | $24.40 | $3.80 | 8,881,985.0 | -1.38% |
| 2023-07 | $25.25 | $22.31 | $2.94 | 5,150,898.0 | +3.50% |
| 2023-06 | $26.00 | $22.35 | $3.65 | 5,405,691.0 | -2.62% |
| 2023-05 | $31.05 | $24.58 | $6.47 | 9,354,064.0 | -20.86% |
| 2023-04 | $36.03 | $27.70 | $8.33 | 9,069,431.0 | +0.71% |
| 2023-03 | $36.60 | $28.15 | $8.45 | 10,984,748.0 | -11.64% |
| 2023-02 | $35.68 | $25.63 | $10.05 | 5,168,013.0 | +37.14% |
| 2023-01 | $29.15 | $23.06 | $6.09 | 5,794,255.0 | -11.93% |
1.37%
0.61%
자본화:
|
볼륨(24시간):