Stockscreener 앱 받기
24.96
2.08%
-0.53
시간 외 거래:
24.96
Torm Plc 주식 (TRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $25.53 | $24.69 | $0.84 | 1,227,393.0 | -2.08% |
| 2024-11-04 | $25.65 | $25.22 | $0.43 | 965,975.0 | -1.01% |
| 2024-11-01 | $26.42 | $25.71 | $0.71 | 737,734.0 | -0.96% |
| 2024-10-31 | $26.34 | $25.83 | $0.51 | 970,772.0 | -0.38% |
| 2024-10-30 | $26.18 | $25.47 | $0.71 | 1,387,168.0 | -0.76% |
| 2024-10-29 | $26.69 | $26.13 | $0.56 | 1,279,157.0 | -1.90% |
| 2024-10-28 | $27.00 | $26.54 | $0.46 | 1,263,278.0 | -1.76% |
| 2024-10-25 | $27.50 | $26.89 | $0.6085 | 997,491.0 | +1.22% |
| 2024-10-24 | $27.20 | $26.72 | $0.48 | 1,191,940.0 | -2.07% |
| 2024-10-23 | $28.11 | $27.29 | $0.82 | 2,230,427.0 | -5.56% |
| 2024-10-22 | $29.80 | $29.11 | $0.695 | 669,256.0 | -2.18% |
| 2024-10-21 | $30.20 | $29.64 | $0.56 | 519,346.0 | -0.73% |
| 2024-10-18 | $30.11 | $29.68 | $0.43 | 884,781.0 | +0.40% |
| 2024-10-17 | $30.17 | $29.87 | $0.30 | 993,648.0 | -0.70% |
| 2024-10-16 | $30.33 | $29.77 | $0.56 | 879,584.0 | +0.33% |
| 2024-10-15 | $30.72 | $29.96 | $0.76 | 1,386,624.0 | -4.09% |
| 2024-10-14 | $31.44 | $30.80 | $0.64 | 1,027,398.0 | -1.11% |
| 2024-10-11 | $31.95 | $31.48 | $0.4715 | 752,180.0 | -1.49% |
| 2024-10-10 | $32.31 | $31.84 | $0.475 | 406,256.0 | +0.63% |
| 2024-10-09 | $32.13 | $31.63 | $0.50 | 734,354.0 | -1.30% |
| 2024-10-08 | $32.61 | $32.05 | $0.5624 | 838,886.0 | -1.25% |
Torm Plc 주식 (TRMD) 연도별 가격 이력
이 심층 분석에서는 Torm Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Torm Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Torm Plc 주식 (TRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.42 | $24.69 | $1.73 | 4,158,495.0 | -4.00% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
Torm Plc 주식 (TRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.27 | $26.10 | $6.17 | 13,445,019.0 | +7.84% |
| 2023-11 | $34.25 | $28.11 | $6.14 | 15,091,299.0 | -7.08% |
| 2023-10 | $31.21 | $25.28 | $5.93 | 9,068,071.0 | +10.28% |
| 2023-09 | $28.32 | $24.11 | $4.21 | 7,913,694.0 | +11.60% |
| 2023-08 | $28.20 | $24.40 | $3.80 | 8,881,985.0 | -1.38% |
| 2023-07 | $25.25 | $22.31 | $2.94 | 5,150,898.0 | +3.50% |
| 2023-06 | $26.00 | $22.35 | $3.65 | 5,405,691.0 | -2.62% |
| 2023-05 | $31.05 | $24.58 | $6.47 | 9,354,064.0 | -20.86% |
| 2023-04 | $36.03 | $27.70 | $8.33 | 9,069,431.0 | +0.71% |
| 2023-03 | $36.60 | $28.15 | $8.45 | 10,984,748.0 | -11.64% |
| 2023-02 | $35.68 | $25.63 | $10.05 | 5,168,013.0 | +37.14% |
| 2023-01 | $29.15 | $23.06 | $6.09 | 5,794,255.0 | -11.93% |
Torm Plc 주식 (TRMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.65 | $26.47 | $5.18 | 5,473,404.0 | +4.22% |
| 2022-11 | $30.68 | $25.83 | $4.86 | 6,156,951.0 | +3.67% |
| 2022-10 | $27.77 | $18.49 | $9.28 | 5,664,184.0 | +33.07% |
| 2022-09 | $23.00 | $18.72 | $4.28 | 5,197,514.0 | +3.52% |
| 2022-08 | $21.84 | $16.26 | $5.58 | 8,990,987.0 | +20.32% |
| 2022-07 | $16.86 | $11.00 | $5.86 | 4,740,074.0 | +20.22% |
| 2022-06 | $15.07 | $12.54 | $2.53 | 8,387,144.0 | +1.12% |
| 2022-05 | $14.57 | $9.23 | $5.34 | 12,792,607.0 | +37.15% |
| 2022-04 | $10.93 | $8.05 | $2.88 | 8,675,768.0 | +10.27% |
| 2022-03 | $8.92 | $7.33 | $1.59 | 3,896,401.0 | +12.72% |
| 2022-02 | $8.16 | $7.05 | $1.11 | 3,276,278.0 | +11.65% |
| 2022-01 | $8.77 | $6.17 | $2.60 | 5,352,728.0 | -11.56% |
4.85%
자본화:
|
볼륨(24시간):