Stockscreener 앱 받기
13.97
6.80%
-1.02
시간 외 거래:
14.15
0.18
+1.29%
Torm Plc 주식 (TRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $14.40 | $13.60 | $0.80 | 1,815,650.0 | -6.80% |
| 2025-04-03 | $15.89 | $14.94 | $0.95 | 1,677,479.0 | -8.32% |
| 2025-04-02 | $16.38 | $16.09 | $0.29 | 890,989.0 | -0.61% |
| 2025-04-01 | $16.55 | $16.27 | $0.285 | 571,323.0 | -0.18% |
| 2025-03-31 | $16.57 | $16.14 | $0.4269 | 1,163,272.0 | -2.31% |
| 2025-03-28 | $17.00 | $16.57 | $0.425 | 769,454.0 | -0.56% |
| 2025-03-27 | $17.14 | $16.73 | $0.415 | 1,222,892.0 | -4.04% |
| 2025-03-26 | $17.80 | $17.55 | $0.25 | 687,101.0 | -1.86% |
| 2025-03-25 | $18.62 | $17.86 | $0.76 | 705,962.0 | -2.20% |
| 2025-03-24 | $18.82 | $18.35 | $0.47 | 568,095.0 | +0.55% |
| 2025-03-21 | $19.00 | $18.32 | $0.68 | 728,339.0 | -4.63% |
| 2025-03-20 | $19.29 | $18.64 | $0.6465 | 882,014.0 | -3.76% |
| 2025-03-19 | $20.05 | $19.51 | $0.5388 | 821,334.0 | +2.89% |
| 2025-03-18 | $19.58 | $19.17 | $0.4099 | 769,243.0 | +1.04% |
| 2025-03-17 | $19.27 | $18.63 | $0.6399 | 1,052,114.0 | +5.03% |
| 2025-03-14 | $18.35 | $17.89 | $0.46 | 1,156,634.0 | +3.63% |
| 2025-03-13 | $18.16 | $17.63 | $0.53 | 651,805.0 | +0.11% |
| 2025-03-12 | $17.74 | $17.34 | $0.40 | 854,724.0 | +1.64% |
| 2025-03-11 | $17.98 | $17.00 | $0.98 | 1,224,960.0 | -2.78% |
| 2025-03-10 | $18.85 | $17.57 | $1.28 | 1,715,924.0 | -6.43% |
| 2025-03-07 | $19.70 | $19.02 | $0.6813 | 1,129,785.0 | -1.73% |
| 2025-03-06 | $19.64 | $18.85 | $0.79 | 2,126,154.0 | +11.76% |
Torm Plc 주식 (TRMD) 연도별 가격 이력
이 심층 분석에서는 Torm Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Torm Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Torm Plc 주식 (TRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.55 | $13.60 | $2.96 | 6,771,091.0 | -15.23% |
| 2025-03 | $20.05 | $16.14 | $3.91 | 20,504,416.0 | -6.31% |
| 2025-02 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| 2025-01 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
Torm Plc 주식 (TRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
Torm Plc 주식 (TRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.27 | $26.10 | $6.17 | 13,445,019.0 | +7.84% |
| 2023-11 | $34.25 | $28.11 | $6.14 | 15,091,299.0 | -7.08% |
| 2023-10 | $31.21 | $25.28 | $5.93 | 9,068,071.0 | +10.28% |
| 2023-09 | $28.32 | $24.11 | $4.21 | 7,913,694.0 | +11.60% |
| 2023-08 | $28.20 | $24.40 | $3.80 | 8,881,985.0 | -1.38% |
| 2023-07 | $25.25 | $22.31 | $2.94 | 5,150,898.0 | +3.50% |
| 2023-06 | $26.00 | $22.35 | $3.65 | 5,405,691.0 | -2.62% |
| 2023-05 | $31.05 | $24.58 | $6.47 | 9,354,064.0 | -20.86% |
| 2023-04 | $36.03 | $27.70 | $8.33 | 9,069,431.0 | +0.71% |
| 2023-03 | $36.60 | $28.15 | $8.45 | 10,984,748.0 | -11.64% |
| 2023-02 | $35.68 | $25.63 | $10.05 | 5,168,013.0 | +37.14% |
| 2023-01 | $29.15 | $23.06 | $6.09 | 5,794,255.0 | -11.93% |
10.81%
자본화:
|
볼륨(24시간):