Stockscreener 앱 받기
81.44
0.01%
0.010
시장 영업 전:
81.12
-0.32
-0.39%
Trimble Inc 주식 (TRMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $81.63 | $80.57 | $1.06 | 3,727,524.0 | +0.01% |
| 2025-08-25 | $82.94 | $81.38 | $1.56 | 948,842.0 | -1.39% |
| 2025-08-22 | $83.03 | $80.55 | $2.48 | 880,134.0 | +2.88% |
| 2025-08-21 | $80.48 | $79.45 | $1.03 | 972,816.0 | +0.09% |
| 2025-08-20 | $81.12 | $78.78 | $2.34 | 1,448,812.0 | -1.13% |
| 2025-08-19 | $83.66 | $80.92 | $2.74 | 2,138,611.0 | -2.03% |
| 2025-08-18 | $82.85 | $81.22 | $1.63 | 1,444,848.0 | +0.68% |
| 2025-08-15 | $83.74 | $81.89 | $1.85 | 2,024,411.0 | -1.71% |
| 2025-08-14 | $84.12 | $83.23 | $0.885 | 1,283,757.0 | -0.95% |
| 2025-08-13 | $84.55 | $83.44 | $1.11 | 1,569,642.0 | +1.03% |
| 2025-08-12 | $83.65 | $82.06 | $1.59 | 1,503,765.0 | +1.24% |
| 2025-08-11 | $84.64 | $82.37 | $2.27 | 1,728,350.0 | -1.41% |
| 2025-08-08 | $84.65 | $82.29 | $2.36 | 2,390,728.0 | +1.51% |
| 2025-08-07 | $85.42 | $81.84 | $3.58 | 2,236,556.0 | -1.91% |
| 2025-08-06 | $87.50 | $81.42 | $6.08 | 3,352,213.0 | +1.73% |
| 2025-08-05 | $84.29 | $82.11 | $2.18 | 2,124,915.0 | -1.84% |
| 2025-08-04 | $84.37 | $82.48 | $1.89 | 1,875,834.0 | +1.95% |
| 2025-08-01 | $82.74 | $80.23 | $2.51 | 2,155,260.0 | -1.49% |
| 2025-07-31 | $85.99 | $83.63 | $2.36 | 2,033,655.0 | -1.53% |
| 2025-07-30 | $85.84 | $84.37 | $1.47 | 2,541,493.0 | +0.59% |
| 2025-07-29 | $85.86 | $83.75 | $2.11 | 1,905,558.0 | -0.45% |
Trimble Inc 주식 (TRMB) 연도별 가격 이력
이 심층 분석에서는 Trimble Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trimble Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trimble Inc 주식 (TRMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $87.50 | $78.78 | $8.72 | 37,534,542.0 | -2.92% |
| 2025-07 | $86.42 | $75.31 | $11.11 | 37,312,231.0 | +10.41% |
| 2025-06 | $76.35 | $69.79 | $6.56 | 25,931,879.0 | +6.61% |
| 2025-05 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
| 2025-04 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
| 2025-03 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| 2025-02 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| 2025-01 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc 주식 (TRMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| 2024-11 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| 2024-10 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| 2024-09 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| 2024-08 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| 2024-07 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| 2024-06 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| 2024-05 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| 2024-04 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| 2024-03 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| 2024-02 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| 2024-01 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc 주식 (TRMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| 2023-11 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| 2023-10 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| 2023-09 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| 2023-08 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| 2023-07 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| 2023-06 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| 2023-05 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| 2023-04 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| 2023-03 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| 2023-02 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| 2023-01 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
0.04%
0.51%
자본화:
|
볼륨(24시간):