Stockscreener 앱 받기
69.88
1.05%
-0.74
시간 외 거래:
69.88
Trimble Inc 주식 (TRMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $70.81 | $69.44 | $1.37 | 1,362,514.0 | -1.05% |
| 2024-11-15 | $70.88 | $69.56 | $1.31 | 1,136,674.0 | -0.17% |
| 2024-11-14 | $72.56 | $70.59 | $1.97 | 913,881.0 | -2.58% |
| 2024-11-13 | $73.21 | $72.21 | $1.00 | 1,374,810.0 | -0.27% |
| 2024-11-12 | $74.22 | $72.58 | $1.64 | 1,254,139.0 | -0.75% |
| 2024-11-11 | $73.81 | $72.39 | $1.42 | 897,773.0 | +0.98% |
| 2024-11-08 | $73.03 | $71.17 | $1.86 | 1,355,514.0 | +0.71% |
| 2024-11-07 | $73.09 | $71.31 | $1.78 | 1,682,671.0 | -0.69% |
| 2024-11-06 | $73.17 | $65.01 | $8.16 | 4,335,601.0 | +17.88% |
| 2024-11-05 | $61.62 | $60.48 | $1.14 | 1,161,287.0 | +0.51% |
| 2024-11-04 | $61.84 | $60.75 | $1.09 | 810,448.0 | +0.16% |
| 2024-11-01 | $61.85 | $60.46 | $1.39 | 838,473.0 | +1.17% |
| 2024-10-31 | $61.52 | $60.33 | $1.19 | 862,994.0 | -1.40% |
| 2024-10-30 | $62.17 | $61.32 | $0.85 | 872,104.0 | -0.49% |
| 2024-10-29 | $61.83 | $61.00 | $0.83 | 762,151.0 | +0.51% |
| 2024-10-28 | $61.86 | $61.09 | $0.7681 | 721,355.0 | +0.74% |
| 2024-10-25 | $61.25 | $60.80 | $0.45 | 682,934.0 | +0.56% |
| 2024-10-24 | $60.95 | $60.05 | $0.90 | 877,070.0 | +0.43% |
| 2024-10-23 | $60.50 | $59.52 | $0.98 | 693,915.0 | +0.15% |
| 2024-10-22 | $60.62 | $60.11 | $0.515 | 565,776.0 | -0.92% |
Trimble Inc 주식 (TRMB) 연도별 가격 이력
이 심층 분석에서는 Trimble Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trimble Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trimble Inc 주식 (TRMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $74.22 | $60.46 | $13.76 | 18,486,299.0 | +15.50% |
| 2024-10 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| 2024-09 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| 2024-08 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| 2024-07 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| 2024-06 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| 2024-05 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| 2024-04 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| 2024-03 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| 2024-02 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| 2024-01 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc 주식 (TRMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| 2023-11 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| 2023-10 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| 2023-09 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| 2023-08 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| 2023-07 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| 2023-06 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| 2023-05 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| 2023-04 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| 2023-03 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| 2023-02 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| 2023-01 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
Trimble Inc 주식 (TRMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $62.00 | $47.52 | $14.48 | 28,458,634.0 | -15.38% |
| 2022-11 | $62.40 | $50.65 | $11.75 | 29,572,781.0 | -0.68% |
| 2022-10 | $60.43 | $49.99 | $10.44 | 26,242,211.0 | +10.85% |
| 2022-09 | $64.44 | $54.18 | $10.26 | 23,135,155.0 | -14.20% |
| 2022-08 | $72.24 | $62.67 | $9.57 | 20,086,441.0 | -8.90% |
| 2022-07 | $69.68 | $55.35 | $14.33 | 15,745,203.0 | +19.23% |
| 2022-06 | $70.27 | $55.65 | $14.62 | 22,050,148.0 | -14.43% |
| 2022-05 | $70.14 | $59.89 | $10.25 | 28,436,053.0 | +2.02% |
| 2022-04 | $74.87 | $65.46 | $9.41 | 17,798,297.0 | -7.54% |
| 2022-03 | $73.69 | $62.88 | $10.81 | 30,366,464.0 | +3.43% |
| 2022-02 | $73.72 | $62.32 | $11.40 | 35,997,674.0 | -3.34% |
| 2022-01 | $88.06 | $66.18 | $21.88 | 31,276,135.0 | -17.24% |
0.25%
0.91%
자본화:
|
볼륨(24시간):