Stockscreener 앱 받기
71.72
0.01%
0.0454
Trimble Inc 주식 (TRMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $71.82 | $71.24 | $0.58 | 200,378.0 | +0.05% |
| 2025-06-04 | $72.25 | $71.14 | $1.11 | 1,289,497.0 | -0.07% |
| 2025-06-03 | $72.20 | $70.65 | $1.55 | 1,511,063.0 | +1.24% |
| 2025-06-02 | $71.27 | $69.79 | $1.48 | 1,518,118.0 | -0.60% |
| 2025-05-30 | $71.54 | $70.47 | $1.07 | 2,797,825.0 | -0.54% |
| 2025-05-29 | $71.78 | $71.04 | $0.74 | 991,177.0 | +0.21% |
| 2025-05-28 | $72.22 | $71.41 | $0.815 | 984,267.0 | -0.57% |
| 2025-05-27 | $72.20 | $70.89 | $1.31 | 1,588,245.0 | +1.94% |
| 2025-05-23 | $70.79 | $69.33 | $1.46 | 929,116.0 | -0.34% |
| 2025-05-22 | $71.24 | $70.15 | $1.09 | 864,399.0 | +0.04% |
| 2025-05-21 | $72.30 | $70.56 | $1.74 | 868,311.0 | -2.14% |
| 2025-05-20 | $72.39 | $71.50 | $0.89 | 1,566,384.0 | +0.86% |
| 2025-05-19 | $71.87 | $70.73 | $1.14 | 985,117.0 | -0.28% |
| 2025-05-16 | $72.04 | $70.83 | $1.22 | 1,023,914.0 | +0.91% |
| 2025-05-15 | $71.66 | $70.74 | $0.9218 | 791,674.0 | -0.04% |
| 2025-05-14 | $72.24 | $70.96 | $1.28 | 1,324,835.0 | +0.03% |
| 2025-05-13 | $71.84 | $70.60 | $1.24 | 1,278,265.0 | +1.01% |
| 2025-05-12 | $71.97 | $70.40 | $1.57 | 1,876,521.0 | +3.55% |
| 2025-05-09 | $68.31 | $67.39 | $0.91 | 1,729,247.0 | +1.10% |
| 2025-05-08 | $68.01 | $66.20 | $1.81 | 2,480,914.0 | +1.63% |
| 2025-05-07 | $66.83 | $62.00 | $4.83 | 3,180,625.0 | +4.71% |
| 2025-05-06 | $64.02 | $62.93 | $1.09 | 1,205,188.0 | -1.20% |
Trimble Inc 주식 (TRMB) 연도별 가격 이력
이 심층 분석에서는 Trimble Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trimble Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trimble Inc 주식 (TRMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $72.25 | $69.79 | $2.46 | 4,519,056.0 | +0.61% |
| 2025-05 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
| 2025-04 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
| 2025-03 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| 2025-02 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| 2025-01 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc 주식 (TRMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| 2024-11 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| 2024-10 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| 2024-09 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| 2024-08 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| 2024-07 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| 2024-06 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| 2024-05 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| 2024-04 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| 2024-03 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| 2024-02 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| 2024-01 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc 주식 (TRMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| 2023-11 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| 2023-10 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| 2023-09 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| 2023-08 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| 2023-07 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| 2023-06 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| 2023-05 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| 2023-04 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| 2023-03 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| 2023-02 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| 2023-01 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
2.50%
1.88%
자본화:
|
볼륨(24시간):