Stockscreener 앱 받기
50.35
0.50%
0.25
Trimble Inc 주식 (TRMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $51.51 | $49.55 | $1.96 | 2,669,059.0 | +0.50% |
| 2026-07-22 | $51.64 | $49.60 | $2.04 | 2,389,576.0 | -3.38% |
| 2026-07-21 | $53.22 | $51.72 | $1.50 | 1,663,996.0 | -2.56% |
| 2026-07-20 | $53.64 | $51.26 | $2.38 | 3,309,263.0 | +0.93% |
| 2026-07-17 | $54.28 | $52.66 | $1.62 | 3,007,559.0 | -1.92% |
| 2026-07-16 | $53.87 | $51.71 | $2.16 | 2,040,758.0 | +3.52% |
| 2026-07-15 | $52.99 | $51.65 | $1.34 | 1,745,693.0 | +0.66% |
| 2026-07-14 | $52.37 | $50.64 | $1.73 | 1,908,916.0 | -1.36% |
| 2026-07-13 | $53.75 | $51.84 | $1.91 | 1,903,238.0 | -1.00% |
| 2026-07-10 | $53.88 | $52.38 | $1.50 | 1,849,420.0 | +0.21% |
| 2026-07-09 | $52.89 | $51.07 | $1.82 | 2,288,381.0 | +0.59% |
| 2026-07-08 | $53.36 | $51.84 | $1.52 | 3,014,738.0 | -2.48% |
| 2026-07-07 | $54.54 | $52.90 | $1.64 | 3,575,591.0 | +2.40% |
| 2026-07-06 | $53.45 | $52.00 | $1.45 | 2,508,450.0 | -1.07% |
| 2026-07-02 | $53.55 | $52.63 | $0.92 | 2,983,503.0 | +0.87% |
| 2026-07-01 | $53.57 | $51.77 | $1.80 | 4,354,623.0 | +2.74% |
| 2026-06-30 | $51.36 | $50.04 | $1.32 | 2,513,163.0 | +0.81% |
| 2026-06-29 | $51.53 | $49.98 | $1.55 | 2,998,676.0 | +0.14% |
| 2026-06-26 | $51.12 | $50.08 | $1.04 | 4,262,004.0 | +0.92% |
| 2026-06-25 | $50.84 | $49.23 | $1.60 | 2,583,315.0 | +0.20% |
| 2026-06-24 | $50.75 | $48.88 | $1.87 | 3,230,472.0 | +1.93% |
Trimble Inc 주식 (TRMB) 연도별 가격 이력
이 심층 분석에서는 Trimble Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trimble Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trimble Inc 주식 (TRMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $54.54 | $49.55 | $4.99 | 43,881,823.0 | -1.62% |
| 2026-06 | $58.30 | $47.92 | $10.38 | 70,856,016.0 | -9.27% |
| 2026-05 | $69.79 | $52.80 | $16.99 | 56,619,569.0 | -16.21% |
| 2026-04 | $70.80 | $63.46 | $7.34 | 31,963,111.0 | +3.20% |
| 2026-03 | $70.82 | $62.01 | $8.81 | 42,017,935.0 | -2.45% |
| 2026-02 | $69.23 | $63.52 | $5.71 | 45,815,462.0 | -1.08% |
| 2026-01 | $81.95 | $67.03 | $14.92 | 39,934,548.0 | -13.72% |
Trimble Inc 주식 (TRMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.42 | $78.38 | $6.05 | 25,358,648.0 | -2.28% |
| 2025-11 | $82.60 | $74.50 | $8.10 | 25,395,758.0 | +2.09% |
| 2025-10 | $82.47 | $75.40 | $7.06 | 27,382,982.0 | -2.33% |
| 2025-09 | $83.68 | $77.88 | $5.80 | 29,256,187.0 | +1.03% |
| 2025-08 | $87.50 | $78.78 | $8.72 | 37,218,407.0 | -3.66% |
| 2025-07 | $86.42 | $75.31 | $11.11 | 37,312,231.0 | +10.41% |
| 2025-06 | $76.35 | $69.79 | $6.56 | 25,931,879.0 | +6.61% |
| 2025-05 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
| 2025-04 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
| 2025-03 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| 2025-02 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| 2025-01 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc 주식 (TRMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| 2024-11 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| 2024-10 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| 2024-09 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| 2024-08 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| 2024-07 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| 2024-06 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| 2024-05 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| 2024-04 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| 2024-03 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| 2024-02 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| 2024-01 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
1.44%
0.72%
자본화:
|
볼륨(24시간):