Stockscreener 앱 받기
71.64
1.27%
0.90
시간 외 거래:
70.33
-1.31
-1.83%
Trimble Inc 주식 (TRMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $72.10 | $70.05 | $2.05 | 2,581,684.0 | +1.27% |
| 2024-12-19 | $71.58 | $70.53 | $1.05 | 1,310,277.0 | +0.07% |
| 2024-12-18 | $73.71 | $70.44 | $3.27 | 1,546,906.0 | -3.02% |
| 2024-12-17 | $73.87 | $72.53 | $1.34 | 1,076,947.0 | -1.82% |
| 2024-12-16 | $74.98 | $73.72 | $1.27 | 1,340,400.0 | +0.88% |
| 2024-12-13 | $74.97 | $73.26 | $1.71 | 1,064,487.0 | -1.71% |
| 2024-12-12 | $75.56 | $73.62 | $1.94 | 1,821,763.0 | +1.23% |
| 2024-12-11 | $74.47 | $73.33 | $1.13 | 1,323,821.0 | -0.22% |
| 2024-12-10 | $75.79 | $73.81 | $1.98 | 1,377,548.0 | -0.66% |
| 2024-12-09 | $75.61 | $74.01 | $1.60 | 988,069.0 | -0.33% |
| 2024-12-06 | $75.92 | $74.58 | $1.34 | 1,107,241.0 | -0.72% |
| 2024-12-05 | $75.79 | $74.48 | $1.31 | 1,725,930.0 | +0.16% |
| 2024-12-04 | $76.97 | $74.39 | $2.58 | 1,944,294.0 | +1.80% |
| 2024-12-03 | $74.56 | $72.83 | $1.73 | 1,481,423.0 | +1.19% |
| 2024-12-02 | $73.37 | $72.34 | $1.03 | 1,081,287.0 | +0.15% |
| 2024-11-29 | $73.42 | $72.27 | $1.15 | 493,162.0 | +0.75% |
| 2024-11-27 | $72.82 | $72.15 | $0.67 | 847,482.0 | +0.08% |
| 2024-11-26 | $72.80 | $72.19 | $0.61 | 942,924.0 | -0.80% |
| 2024-11-25 | $74.12 | $72.44 | $1.68 | 1,355,961.0 | +0.87% |
| 2024-11-22 | $72.52 | $71.00 | $1.52 | 1,446,636.0 | +1.25% |
Trimble Inc 주식 (TRMB) 연도별 가격 이력
이 심층 분석에서는 Trimble Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trimble Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trimble Inc 주식 (TRMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.97 | $70.05 | $6.92 | 24,353,761.0 | -1.82% |
| 2024-11 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| 2024-10 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| 2024-09 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| 2024-08 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| 2024-07 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| 2024-06 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| 2024-05 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| 2024-04 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| 2024-03 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| 2024-02 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| 2024-01 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc 주식 (TRMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| 2023-11 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| 2023-10 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| 2023-09 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| 2023-08 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| 2023-07 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| 2023-06 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| 2023-05 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| 2023-04 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| 2023-03 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| 2023-02 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| 2023-01 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
Trimble Inc 주식 (TRMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $62.00 | $47.52 | $14.48 | 28,458,634.0 | -15.38% |
| 2022-11 | $62.40 | $50.65 | $11.75 | 29,572,781.0 | -0.68% |
| 2022-10 | $60.43 | $49.99 | $10.44 | 26,242,211.0 | +10.85% |
| 2022-09 | $64.44 | $54.18 | $10.26 | 23,135,155.0 | -14.20% |
| 2022-08 | $72.24 | $62.67 | $9.57 | 20,086,441.0 | -8.90% |
| 2022-07 | $69.68 | $55.35 | $14.33 | 15,745,203.0 | +19.23% |
| 2022-06 | $70.27 | $55.65 | $14.62 | 22,050,148.0 | -14.43% |
| 2022-05 | $70.14 | $59.89 | $10.25 | 28,436,053.0 | +2.02% |
| 2022-04 | $74.87 | $65.46 | $9.41 | 17,798,297.0 | -7.54% |
| 2022-03 | $73.69 | $62.88 | $10.81 | 30,366,464.0 | +3.43% |
| 2022-02 | $73.72 | $62.32 | $11.40 | 35,997,674.0 | -3.34% |
| 2022-01 | $88.06 | $66.18 | $21.88 | 31,276,135.0 | -17.24% |
1.55%
자본화:
|
볼륨(24시간):