Stockscreener 앱 받기
0.0252
1.95%
-0.0005
Trillion Energy International Inc 주식 (TRLEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $0.0263 | $0.021 | $0.00528 | 11,983.0 | -1.95% |
| 2025-07-31 | $0.0303 | $0.0227 | $0.0076 | 50,857.0 | +13.00% |
| 2025-07-30 | $0.0227 | $0.0208 | $0.0019 | 104,932.0 | +3.18% |
| 2025-07-29 | $0.022 | $0.0213 | $0.0007 | 44,802.0 | -2.22% |
| 2025-07-28 | $0.0244 | $0.0218 | $0.0026 | 221,860.0 | +2.27% |
| 2025-07-25 | $0.025 | $0.0215 | $0.0035 | 648,694.0 | +0.00% |
| 2025-07-24 | $0.025 | $0.022 | $0.003 | 406,777.0 | -4.35% |
| 2025-07-23 | $0.033 | $0.023 | $0.01 | 40,417.0 | +2.22% |
| 2025-07-22 | $0.0264 | $0.0223 | $0.0041 | 1,844.0 | -6.79% |
| 2025-07-21 | $0.027 | $0.0238 | $0.00325 | 38,768.0 | +9.23% |
| 2025-07-18 | $0.0248 | $0.022 | $0.00277 | 253,068.0 | -0.90% |
| 2025-07-17 | $0.0248 | $0.0223 | $0.00245 | 25,505.0 | -3.04% |
| 2025-07-16 | $0.0274 | $0.022 | $0.0054 | 279,595.0 | -4.56% |
| 2025-07-15 | $0.0246 | $0.0226 | $0.002 | 38,407.0 | +0.21% |
| 2025-07-14 | $0.0257 | $0.02 | $0.0057 | 381,810.0 | -3.49% |
| 2025-07-11 | $0.026 | $0.0233 | $0.0027 | 35,340.0 | -5.07% |
| 2025-07-10 | $0.028 | $0.0249 | $0.0031 | 318,310.0 | -2.78% |
| 2025-07-09 | $0.03 | $0.027 | $0.003 | 121,788.0 | -5.92% |
| 2025-07-08 | $0.0294 | $0.0281 | $0.0013 | 16,380.0 | +6.30% |
Trillion Energy International Inc 주식 (TRLEF) 연도별 가격 이력
이 심층 분석에서는 Trillion Energy International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRLEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trillion Energy International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trillion Energy International Inc 주식 (TRLEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0263 | $0.021 | $0.00528 | 11,983.0 | -1.95% |
| 2025-07 | $0.0345 | $0.02 | $0.0145 | 3,414,445.0 | -10.00% |
| 2025-06 | $0.0499 | $0.0213 | $0.0286 | 3,500,776.0 | +11.55% |
| 2025-05 | $0.035 | $0.0249 | $0.0101 | 2,854,532.0 | -12.20% |
| 2025-04 | $0.04 | $0.017 | $0.023 | 2,640,139.0 | +23.41% |
| 2025-03 | $0.035 | $0.0205 | $0.0145 | 2,865,314.0 | -9.66% |
| 2025-02 | $0.041 | $0.0251 | $0.0159 | 3,589,151.0 | -34.17% |
| 2025-01 | $0.055 | $0.0383 | $0.0167 | 3,052,144.0 | -25.05% |
Trillion Energy International Inc 주식 (TRLEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0617 | $0.0359 | $0.0258 | 3,674,598.0 | -18.33% |
| 2024-11 | $0.0751 | $0.0528 | $0.0223 | 3,430,826.0 | -8.62% |
| 2024-10 | $0.086 | $0.055 | $0.031 | 4,124,791.0 | -32.15% |
| 2024-09 | $0.107 | $0.0832 | $0.0238 | 3,019,218.0 | -14.94% |
| 2024-08 | $0.11 | $0.075 | $0.035 | 1,845,189.0 | +12.02% |
| 2024-07 | $0.1267 | $0.076 | $0.0507 | 3,146,561.0 | +9.55% |
| 2024-06 | $0.0972 | $0.08 | $0.0172 | 1,629,167.0 | -15.19% |
| 2024-05 | $0.1104 | $0.0682 | $0.0422 | 4,359,254.0 | -7.72% |
| 2024-04 | $0.135 | $0.10 | $0.035 | 4,019,262.0 | -20.29% |
| 2024-03 | $0.149 | $0.1034 | $0.0456 | 1,570,373.0 | -3.45% |
| 2024-02 | $0.1818 | $0.102 | $0.0798 | 4,742,154.0 | -23.08% |
| 2024-01 | $0.2038 | $0.1241 | $0.0797 | 5,004,985.0 | -8.94% |
Trillion Energy International Inc 주식 (TRLEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.22 | $0.16 | $0.06 | 2,279,090.0 | -7.33% |
| 2023-11 | $0.424 | $0.202 | $0.222 | 4,473,957.0 | -15.15% |
| 2023-10 | $0.5524 | $0.165 | $0.3874 | 2,112,748.0 | +37.50% |
| 2023-09 | $0.23 | $0.172 | $0.058 | 4,129,114.0 | -18.92% |
| 2023-08 | $0.2766 | $0.1946 | $0.082 | 11,181,725.0 | -15.72% |
| 2023-07 | $0.30 | $0.2466 | $0.0534 | 4,767,066.0 | -9.48% |
| 2023-06 | $0.3129 | $0.217 | $0.0959 | 5,447,848.0 | +11.48% |
| 2023-05 | $0.32 | $0.221 | $0.099 | 8,182,840.0 | +1.16% |
| 2023-04 | $0.321 | $0.24 | $0.081 | 7,520,281.0 | -10.20% |
| 2023-03 | $0.3063 | $0.2299 | $0.0764 | 9,941,618.0 | +10.50% |
| 2023-02 | $0.302 | $0.2192 | $0.0828 | 12,111,279.0 | -10.34% |
| 2023-01 | $0.34 | $0.26 | $0.08 | 10,413,043.0 | -11.31% |
4.95%
2.88%
자본화:
|
볼륨(24시간):