Stockscreener 앱 받기
0.0172
10.76%
0.00167
시간 외 거래:
.01
-0.00717
-41.75%
Trillion Energy International Inc 주식 (TRLEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0179 | $0.0155 | $0.0024 | 361,662.0 | +10.76% |
| 2025-12-10 | $0.0164 | $0.0155 | $0.000855 | 122,487.0 | -5.08% |
| 2025-12-09 | $0.0171 | $0.0155 | $0.0016 | 34,158.0 | +1.18% |
| 2025-12-08 | $0.0172 | $0.0155 | $0.0017 | 80,626.0 | +4.13% |
| 2025-12-05 | $0.0171 | $0.0152 | $0.0019 | 389,688.0 | +3.33% |
| 2025-12-04 | $0.017 | $0.0147 | $0.0023 | 113,318.0 | +1.01% |
| 2025-12-03 | $0.0175 | $0.0147 | $0.0028 | 105,939.0 | +1.02% |
| 2025-12-02 | $0.0168 | $0.0147 | $0.00208 | 84,760.0 | -8.13% |
| 2025-12-01 | $0.0166 | $0.0145 | $0.0021 | 354,144.0 | +3.90% |
| 2025-11-28 | $0.0171 | $0.0154 | $0.00174 | 21,905.0 | +1.99% |
| 2025-11-26 | $0.0178 | $0.0149 | $0.00295 | 119,106.0 | +3.42% |
| 2025-11-25 | $0.0183 | $0.0146 | $0.00368 | 222,627.0 | -8.75% |
| 2025-11-24 | $0.0199 | $0.0157 | $0.00422 | 118,071.0 | -15.57% |
| 2025-11-21 | $0.019 | $0.0165 | $0.0025 | 66,463.0 | +7.06% |
| 2025-11-20 | $0.0198 | $0.017 | $0.00284 | 12,519.0 | +12.74% |
| 2025-11-19 | $0.0178 | $0.0157 | $0.0021 | 147,390.0 | -8.40% |
| 2025-11-18 | $0.0171 | $0.016 | $0.00114 | 125,050.0 | -14.64% |
Trillion Energy International Inc 주식 (TRLEF) 연도별 가격 이력
이 심층 분석에서는 Trillion Energy International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRLEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trillion Energy International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trillion Energy International Inc 주식 (TRLEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0179 | $0.0145 | $0.0034 | 1,646,782.0 | +11.48% |
| 2025-11 | $0.032 | $0.0146 | $0.0174 | 4,582,474.0 | -38.40% |
| 2025-10 | $0.0366 | $0.0102 | $0.0264 | 21,260,966.0 | +81.16% |
| 2025-09 | $0.0229 | $0.012 | $0.0109 | 11,453,288.0 | -39.74% |
| 2025-08 | $0.0303 | $0.018 | $0.0123 | 3,714,587.0 | -10.72% |
| 2025-07 | $0.0345 | $0.02 | $0.0145 | 3,414,445.0 | -10.00% |
| 2025-06 | $0.0499 | $0.0213 | $0.0286 | 3,500,776.0 | +11.55% |
| 2025-05 | $0.035 | $0.0249 | $0.0101 | 2,854,532.0 | -12.20% |
| 2025-04 | $0.04 | $0.017 | $0.023 | 2,640,139.0 | +23.41% |
| 2025-03 | $0.035 | $0.0205 | $0.0145 | 2,865,314.0 | -9.66% |
| 2025-02 | $0.041 | $0.0251 | $0.0159 | 3,589,151.0 | -34.17% |
| 2025-01 | $0.055 | $0.0383 | $0.0167 | 3,052,144.0 | -25.05% |
Trillion Energy International Inc 주식 (TRLEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0617 | $0.0359 | $0.0258 | 3,674,598.0 | -18.33% |
| 2024-11 | $0.0751 | $0.0528 | $0.0223 | 3,430,826.0 | -8.62% |
| 2024-10 | $0.086 | $0.055 | $0.031 | 4,124,791.0 | -32.15% |
| 2024-09 | $0.107 | $0.0832 | $0.0238 | 3,019,218.0 | -14.94% |
| 2024-08 | $0.11 | $0.075 | $0.035 | 1,845,189.0 | +12.02% |
| 2024-07 | $0.1267 | $0.076 | $0.0507 | 3,146,561.0 | +9.55% |
| 2024-06 | $0.0972 | $0.08 | $0.0172 | 1,629,167.0 | -15.19% |
| 2024-05 | $0.1104 | $0.0682 | $0.0422 | 4,359,254.0 | -7.72% |
| 2024-04 | $0.135 | $0.10 | $0.035 | 4,019,262.0 | -20.29% |
| 2024-03 | $0.149 | $0.1034 | $0.0456 | 1,570,373.0 | -3.45% |
| 2024-02 | $0.1818 | $0.102 | $0.0798 | 4,742,154.0 | -23.08% |
| 2024-01 | $0.2038 | $0.1241 | $0.0797 | 5,004,985.0 | -8.94% |
Trillion Energy International Inc 주식 (TRLEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.22 | $0.16 | $0.06 | 2,279,090.0 | -7.33% |
| 2023-11 | $0.424 | $0.202 | $0.222 | 4,473,957.0 | -15.15% |
| 2023-10 | $0.5524 | $0.165 | $0.3874 | 2,112,748.0 | +37.50% |
| 2023-09 | $0.23 | $0.172 | $0.058 | 4,129,114.0 | -18.92% |
| 2023-08 | $0.2766 | $0.1946 | $0.082 | 11,181,725.0 | -15.72% |
| 2023-07 | $0.30 | $0.2466 | $0.0534 | 4,767,066.0 | -9.48% |
| 2023-06 | $0.3129 | $0.217 | $0.0959 | 5,447,848.0 | +11.48% |
| 2023-05 | $0.32 | $0.221 | $0.099 | 8,182,840.0 | +1.16% |
| 2023-04 | $0.321 | $0.24 | $0.081 | 7,520,281.0 | -10.20% |
| 2023-03 | $0.3063 | $0.2299 | $0.0764 | 9,941,618.0 | +10.50% |
| 2023-02 | $0.302 | $0.2192 | $0.0828 | 12,111,279.0 | -10.34% |
| 2023-01 | $0.34 | $0.26 | $0.08 | 10,413,043.0 | -11.31% |
8.26%
0.34%
자본화:
|
볼륨(24시간):